AVF (
UPCOM
)
- Công ty Cổ phần Việt An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/11/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 59,710.00 | 42,068.00 |
| 10/11/2015 | +
0.10 (14.29%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 23,701.00 | 18,380.60 |
| 09/11/2015 |
0.00 (0.00%)
|
0.70 | 0.80 | 0.70 | 0.80 | - | 180,200.00 | 126,960.00 |
| 06/11/2015 | +
0.10 (14.29%)
|
0.70 | 0.80 | 0.70 | 0.80 | - | 34,500.00 | 26,180.00 |
| 05/11/2015 | +
0.10 (14.29%)
|
0.70 | 0.80 | 0.70 | 0.80 | - | 31,600.00 | 23,080.00 |
| 04/11/2015 | +
0.10 (14.29%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 103,300.00 | 72,550.00 |
| 03/11/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.70 | - | 120,805.00 | 84,874.00 |
| 02/11/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 61,940.00 | 43,652.00 |
| 30/10/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 131,480.00 | 102,758.50 |
| 29/10/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 111,700.00 | 84,210.00 |
| 28/10/2015 | +
0.10 (14.29%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 37,000.00 | 28,450.00 |
| 27/10/2015 | +
0.10 (14.29%)
|
0.70 | 0.80 | 0.70 | 0.80 | - | 50,410.00 | 35,327.00 |
| 26/10/2015 | +
0.10 (14.29%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 185,410.00 | 129,988.00 |
| 23/10/2015 | +
0.10 (14.29%)
|
0.70 | 0.80 | 0.70 | 0.80 | - | 108,370.00 | 76,924.00 |
| 22/10/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 65,920.00 | 47,185.40 |
| 21/10/2015 |
0.00 (0.00%)
|
0.70 | 0.80 | 0.70 | 0.70 | - | 76,100.00 | 60,080.00 |
| 20/10/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 28,200.00 | 20,160.00 |
| 19/10/2015 | +
0.10 (14.29%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 49,990.00 | 39,188.00 |
| 16/10/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 257,965.00 | 181,185.50 |
| 15/10/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.80 | 0.80 | - | 15,232.00 | 12,182.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.