Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 337,340.00 | 236,278.00 |
08/12/2015 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.60 | 0.80 | - | 472,810.00 | 331,056.00 |
07/12/2015 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 57,800.00 | 40,450.00 |
04/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 620,999.00 | 384,630.40 |
03/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 265,405.00 | 185,773.50 |
02/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.60 | 0.70 | - | 439,810.00 | 307,878.00 |
01/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | - | 100,090.00 | 70,104.00 |
30/11/2015 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 387,400.00 | 271,200.00 |
27/11/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 248,010.00 | 173,607.00 |
26/11/2015 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 257,450.00 | 184,330.00 |
25/11/2015 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 28,400.00 | 20,120.00 |
24/11/2015 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 178,010.00 | 124,678.00 |
23/11/2015 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 77,300.00 | 55,280.00 |
20/11/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 121,410.00 | 85,298.00 |
19/11/2015 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 145,700.00 | 103,670.00 |
18/11/2015 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 121,990.00 | 85,517.00 |
17/11/2015 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 159,000.00 | 126,800.00 |
16/11/2015 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 70,814.00 | 49,741.20 |
13/11/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 281,500.00 | 197,050.00 |
12/11/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 228,400.00 | 160,010.00 |