Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 230,130.00 | 138,261.00 |
06/01/2016 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 210,700.00 | 126,480.00 |
05/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 145,410.00 | 90,196.00 |
04/01/2016 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 17,600.00 | 12,220.00 |
31/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 16,005.00 | 9,843.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 43,200.00 | 28,110.00 |
29/12/2015 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 63,800.00 | 43,620.00 |
28/12/2015 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 637,620.00 | 382,914.00 |
25/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 140,005.00 | 84,403.00 |
24/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | - | 39,130.00 | 27,081.00 |
23/12/2015 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | - | 75,851.00 | 45,590.60 |
22/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 26,800.00 | 17,980.00 |
21/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 122,500.00 | 83,930.00 |
18/12/2015 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | - | 22,510.00 | 14,847.00 |
17/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 21,800.00 | 15,090.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 114,700.00 | 79,890.00 |
15/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 329,660.00 | 228,241.50 |
14/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 5,300.00 | 3,710.00 |
11/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 26,400.00 | 17,780.00 |
10/12/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 48,800.00 | 34,160.00 |