Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 683,703.00 | 547,201.70 |
03/02/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 819,740.00 | 731,566.00 |
02/02/2016 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 736,100.00 | 580,650.00 |
01/02/2016 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 709,200.00 | 496,200.00 |
29/01/2016 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | - | 541,510.00 | 324,705.00 |
28/01/2016 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | - | 273,710.00 | 143,825.00 |
27/01/2016 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | - | 34,000.00 | 20,260.00 |
26/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | - | 293,900.00 | 172,330.00 |
25/01/2016 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | - | 63,250.00 | 32,150.00 |
22/01/2016 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.40 | 0.60 | - | 375,300.00 | 187,880.00 |
21/01/2016 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | - | 167,860.00 | 84,950.90 |
20/01/2016 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | - | 83,100.00 | 47,350.00 |
19/01/2016 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | - | 139,800.00 | 71,530.00 |
18/01/2016 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | - | 279,600.00 | 140,040.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | - | 47,800.00 | 27,900.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | - | 138,700.00 | 81,160.00 |
13/01/2016 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 152,250.00 | 91,801.10 |
12/01/2016 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 97,029.00 | 58,347.40 |
11/01/2016 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.50 | 0.70 | - | 137,900.00 | 80,860.00 |
08/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | - | 90,745.00 | 54,469.50 |