Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | - | 208,929.00 | 209,090.00 |
09/03/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 491,506.00 | 491,625.50 |
08/03/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 739,600.00 | 740,770.00 |
07/03/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 860,830.00 | 937,413.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 1,159,300.00 | 1,160,036.00 |
03/03/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 968,620.00 | 1,067,872.00 |
02/03/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 1,547,552.00 | 1,855,054.60 |
01/03/2016 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 248,650.00 | 273,465.00 |
29/02/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 1.00 | - | 2,920,010.00 | 2,872,239.00 |
26/02/2016 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 154,300.00 | 136,260.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 560,005.00 | 508,205.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 259,600.00 | 250,920.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
0.80 | 1.00 | 0.80 | 0.90 | - | 778,170.00 | 700,424.50 |
22/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 529,950.00 | 477,060.00 |
19/02/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 461,214.00 | 419,503.60 |
18/02/2016 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 1,047,100.00 | 932,170.00 |
17/02/2016 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 526,700.00 | 421,360.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | - | 127,900.00 | 92,700.00 |
15/02/2016 |
-0.10 (12.50%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | - | 229,800.00 | 161,200.00 |
05/02/2016 |
-0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.70 | - | 283,904.00 | 227,203.20 |