Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 995,400.00 | 899,860.00 |
06/04/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 1,519,830.00 | 1,518,280.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 1,072,350.00 | 966,155.00 |
04/04/2016 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 179,930.00 | 179,932.20 |
01/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.00 | 1.10 | - | 1,584,358.00 | 1,744,676.00 |
31/03/2016 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 884,780.00 | 973,258.00 |
30/03/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 1.00 | - | 1,622,640.00 | 1,605,880.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 503,430.00 | 453,178.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 795,186.00 | 718,137.40 |
25/03/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 66,530.00 | 64,277.00 |
24/03/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 397,711.00 | 382,401.00 |
23/03/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 1.00 | - | 745,200.00 | 671,500.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 139,050.00 | 120,153.00 |
21/03/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.80 | 0.90 | - | 346,900.00 | 311,990.00 |
18/03/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 964,312.00 | 868,220.80 |
17/03/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 84,852.00 | 81,862.00 |
16/03/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 224,960.00 | 211,390.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 180,921.00 | 163,740.90 |
14/03/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 1,332,810.00 | 1,199,740.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 272,513.00 | 272,498.00 |