Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 204,409.00 | 143,506.40 |
09/05/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 298,710.00 | 209,096.00 |
06/05/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | - | 161,500.00 | 113,070.00 |
05/05/2016 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 237,200.00 | 167,870.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 148,500.00 | 117,570.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 35,790.00 | 27,503.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 28,610.00 | 22,019.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 92,800.00 | 74,240.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 153,560.00 | 121,902.00 |
25/04/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 185,240.00 | 148,202.00 |
22/04/2016 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | - | 639,508.00 | 507,576.40 |
21/04/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 351,500.00 | 275,620.00 |
20/04/2016 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 294,310.00 | 235,568.00 |
19/04/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 563,100.00 | 450,960.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 242,410.00 | 196,739.00 |
14/04/2016 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 74,819.00 | 66,874.30 |
13/04/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 506,200.00 | 411,260.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 826,300.00 | 665,200.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 284,870.00 | 255,403.00 |
08/04/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 1.00 | - | 586,220.00 | 528,270.00 |