Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
06/06/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
03/06/2016 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | - | 395,983.00 | 229,619.80 |
02/06/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
27/05/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | - | 555,050.00 | 305,770.00 |
26/05/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
25/05/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | - | 239,110.00 | 144,646.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
0.50 | 0.70 | 0.50 | 0.60 | - | 985,120.00 | 580,561.00 |
23/05/2016 |
-0.10 (14.29%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 617,600.00 | 370,560.00 |
20/05/2016 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 455,000.00 | 318,500.00 |
19/05/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 41,880.00 | 33,200.00 |
18/05/2016 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 104,600.00 | 79,320.00 |
17/05/2016 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 279,800.00 | 195,870.00 |
16/05/2016 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 26,223.00 | 19,488.40 |
13/05/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | - | 57,600.00 | 41,480.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 276,080.00 | 194,574.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | - | 57,475.00 | 40,980.00 |