Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
21/10/2016 |
0.00 (0.00%)
![]() |
0.30 | 0.40 | 0.30 | 0.30 | - | 92,410.00 | 33,664.00 |
20/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
14/10/2016 | +
0.10 (33.33%)
![]() |
0.30 | 0.40 | 0.30 | 0.40 | - | 122,630.00 | 42,100.00 |
13/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
07/10/2016 | +
0.10 (33.33%)
![]() |
0.40 | 0.40 | 0.30 | 0.40 | - | 469,760.00 | 141,628.00 |
06/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
30/09/2016 | +
0.10 (33.33%)
![]() |
0.30 | 0.40 | 0.30 | 0.40 | - | 155,230.00 | 52,669.00 |
29/09/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |