Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2010 | + 0.70 (3.32%) | 17.97 | 17.97 | 17.23 | 17.97 | 0.00 | 116,459.00 | 2,068,505.00 |
24/12/2010 | 0.80 (0.00%) | 16.57 | 17.56 | 16.57 | 17.40 | 0.00 | 157,964.00 | - |
23/12/2010 | -0.50 (0.00%) | 17.31 | 17.31 | 16.65 | 16.74 | 0.00 | 97,878.00 | - |
22/12/2010 | -0.90 (0.00%) | 17.07 | 17.64 | 17.07 | 17.15 | 0.00 | 274,677.00 | - |
21/12/2010 | -1.10 (0.00%) | 18.63 | 18.80 | 17.89 | 17.89 | 0.00 | 137,938.00 | - |
20/12/2010 | 1.00 (0.00%) | 18.80 | 18.80 | 17.97 | 18.80 | 0.00 | 523,484.00 | - |
17/12/2010 | 1.00 (0.00%) | 17.97 | 17.97 | 17.89 | 17.97 | 0.00 | 344,404.00 | - |
16/12/2010 | 0.90 (0.00%) | 16.49 | 17.15 | 16.49 | 17.15 | 0.00 | 747,256.00 | - |
15/12/2010 | 0.10 (0.00%) | 16.49 | 16.49 | 15.67 | 16.41 | 0.00 | 184,113.00 | - |
14/12/2010 | -0.60 (2.94%) | 16.24 | 17.48 | 16.24 | 16.32 | 0.00 | 48,490.00 | 21,196,179.00 |
13/12/2010 | 0.90 (0.00%) | 16.24 | 16.82 | 16.24 | 16.82 | 0.00 | 202,803.00 | - |
10/12/2010 | -0.90 (0.00%) | 16.24 | 16.82 | 16.08 | 16.08 | 0.00 | 86,514.00 | - |
09/12/2010 | -0.10 (0.00%) | 16.08 | 16.90 | 16.08 | 16.82 | 0.00 | 75,501.00 | - |
08/12/2010 | -1.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 82,851.00 | - |
07/12/2010 | -1.10 (0.00%) | 17.81 | 18.06 | 17.73 | 17.73 | 0.00 | 56,277.00 | - |
06/12/2010 | 0.00 (0.00%) | 18.14 | 18.63 | 17.97 | 18.63 | 0.00 | 90,200.00 | - |
03/12/2010 | 0.10 (0.00%) | 18.55 | 18.72 | 18.55 | 18.63 | 0.00 | 74,895.00 | - |
02/12/2010 | 0.00 (0.00%) | 18.72 | 18.72 | 18.22 | 18.55 | 0.00 | 97,150.00 | - |
01/12/2010 | -0.60 (0.00%) | 18.55 | 18.96 | 18.55 | 18.55 | 0.00 | 32,202.00 | - |
30/11/2010 | 0.10 (0.00%) | 18.30 | 19.38 | 18.30 | 19.05 | 0.00 | 118,496.00 | - |