Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2011 |
-0.70 (3.93%)
![]() |
14.02 | 14.10 | 14.02 | 14.10 | 0.00 | 24,536.00 | 344,717.00 |
01/03/2011 | +
0.10 (0.56%)
![]() |
14.68 | 14.68 | 14.51 | 14.68 | 0.00 | 21,056.00 | 306,796.00 |
28/02/2011 | +
0.20 (1.14%)
![]() |
14.84 | 14.84 | 14.35 | 14.59 | 0.00 | 6,332.00 | 91,127.00 |
25/02/2011 |
-0.20 (1.13%)
![]() |
14.26 | 14.76 | 14.26 | 14.43 | 0.00 | 3,881.00 | 56,295.00 |
24/02/2011 |
-0.10 (0.56%)
![]() |
14.68 | 14.68 | 14.02 | 14.59 | 0.00 | 7,507.00 | 108,783.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
15.34 | 15.34 | 14.43 | 14.68 | 0.00 | 20,934.00 | 305,736.00 |
22/02/2011 |
-0.70 (3.78%)
![]() |
15.67 | 15.67 | 14.68 | 14.68 | 0.00 | 75,392.00 | 1,137,048.00 |
21/02/2011 |
-0.90 (4.64%)
![]() |
15.91 | 15.91 | 15.25 | 15.25 | 0.00 | 96,301.00 | 1,471,601.00 |
18/02/2011 |
-0.10 (0.51%)
![]() |
16.08 | 16.16 | 16.00 | 16.00 | 0.00 | 64,537.00 | 1,037,930.00 |
17/02/2011 |
-0.20 (0.00%)
![]() |
16.08 | 16.08 | 15.67 | 16.08 | 0.00 | 9,825.00 | 157,200.00 |
16/02/2011 |
0.00 (0.00%)
![]() |
16.49 | 16.74 | 16.16 | 16.24 | 0.00 | 70,577.00 | 1,152,078.00 |
15/02/2011 |
-0.60 (2.96%)
![]() |
16.49 | 16.74 | 16.24 | 16.24 | 0.00 | 45,240.00 | 744,443.00 |
14/02/2011 |
-0.10 (0.49%)
![]() |
16.74 | 17.07 | 16.74 | 16.74 | 0.00 | 26,877.00 | 451,944.00 |
11/02/2011 | +
0.30 (1.49%)
![]() |
16.57 | 16.82 | 16.57 | 16.82 | 0.00 | 34,918.00 | 579,600.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
16.57 | 16.82 | 16.57 | 16.57 | 0.00 | 19,163.00 | 317,695.00 |
09/02/2011 |
-0.10 (0.50%)
![]() |
16.32 | 16.57 | 16.32 | 16.57 | 0.00 | 66,732.00 | 1,105,539.00 |
08/02/2011 | +
0.10 (0.50%)
![]() |
16.57 | 16.65 | 16.08 | 16.65 | 0.00 | 47,302.00 | 784,609.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
16.65 | 17.15 | 16.41 | 16.57 | 0.00 | 46,113.00 | 764,015.00 |
27/01/2011 | +
0.10 (0.50%)
![]() |
16.24 | 16.74 | 16.24 | 16.57 | 0.00 | 68,187.00 | 1,126,130.00 |
26/01/2011 |
-0.10 (0.50%)
![]() |
16.82 | 16.82 | 16.49 | 16.49 | 0.00 | 44,621.00 | 736,922.00 |