Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2011 |
-0.50 (3.79%)
![]() |
11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 11.00 | 127.00 |
27/06/2011 | +
0.20 (1.54%)
![]() |
11.91 | 11.91 | 11.64 | 11.73 | 0.00 | 2,914.00 | 34,175.00 |
24/06/2011 | +
0.10 (0.78%)
![]() |
11.38 | 11.56 | 11.38 | 11.56 | 0.00 | 574.00 | 6,530.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 56.00 | 645.00 |
22/06/2011 |
-0.20 (1.53%)
![]() |
11.20 | 11.47 | 11.20 | 11.47 | 0.00 | 6,221.00 | 70,653.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
11.64 | 11.64 | 11.11 | 11.64 | 0.00 | 23,108.00 | 258,528.00 |
20/06/2011 |
-0.10 (0.76%)
![]() |
11.29 | 11.64 | 11.29 | 11.64 | 0.00 | 574.00 | 6,497.00 |
17/06/2011 |
-0.50 (3.65%)
![]() |
11.73 | 12.53 | 11.73 | 11.73 | 0.00 | 12,341.00 | 144,863.00 |
16/06/2011 |
-0.30 (2.14%)
![]() |
11.82 | 12.18 | 11.82 | 12.18 | 0.00 | 9,562.00 | 114,450.00 |
15/06/2011 |
-0.40 (2.78%)
![]() |
12.44 | 12.80 | 12.18 | 12.44 | 0.00 | 8,719.00 | 106,759.00 |
14/06/2011 | +
0.30 (2.13%)
![]() |
12.44 | 12.80 | 12.44 | 12.80 | 0.00 | 31,466.00 | 398,519.00 |
13/06/2011 | +
0.20 (1.44%)
![]() |
12.80 | 12.80 | 12.44 | 12.53 | 0.00 | 31,050.00 | 390,426.00 |
10/06/2011 | +
0.10 (0.59%)
![]() |
12.53 | 12.53 | 12.18 | 12.36 | 0.00 | 3,218.00 | 39,928.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
12.36 | 12.36 | 11.73 | 12.00 | 0.00 | 3,004.00 | 35,452.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
11.82 | 12.44 | 11.82 | 12.00 | 0.00 | 17,021.00 | 203,024.00 |
07/06/2011 | +
0.60 (4.65%)
![]() |
11.56 | 12.00 | 11.56 | 12.00 | 0.00 | 51,908.00 | 607,331.00 |
06/06/2011 | +
0.20 (1.57%)
![]() |
11.56 | 11.56 | 11.29 | 11.47 | 0.00 | 6,446.00 | 72,776.00 |
03/06/2011 |
-0.10 (0.78%)
![]() |
11.91 | 11.91 | 11.29 | 11.29 | 0.00 | 17,888.00 | 208,450.00 |
02/06/2011 | +
0.60 (4.92%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 25,852.00 | 294,144.00 |
01/06/2011 | +
0.20 (1.67%)
![]() |
10.13 | 10.84 | 10.13 | 10.84 | 0.00 | 31,601.00 | 335,912.00 |