Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2011 | -0.40 (3.28%) | 10.67 | 10.84 | 10.49 | 10.49 | 0.00 | 9,045.00 | 96,090.00 |
25/07/2011 | 0.00 (0.00%) | 12.20 | 12.80 | 11.60 | 12.20 | 0.00 | - | - |
22/07/2011 | -0.10 (0.81%) | 10.40 | 10.84 | 10.40 | 10.84 | 0.00 | 68.00 | 727.00 |
21/07/2011 | -0.10 (0.81%) | 10.58 | 11.02 | 10.58 | 10.93 | 0.00 | 2,126.00 | 22,726.00 |
20/07/2011 | + 0.40 (3.33%) | 10.31 | 11.02 | 10.31 | 11.02 | 0.00 | 6,041.00 | 62,387.00 |
19/07/2011 | -0.60 (4.76%) | 11.20 | 11.20 | 10.67 | 10.67 | 0.00 | 14,625.00 | 156,790.00 |
18/07/2011 | -0.20 (1.56%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,350.00 | 15,120.00 |
15/07/2011 | + 0.60 (4.92%) | 10.84 | 11.38 | 10.84 | 11.38 | 0.00 | 10,699.00 | 116,328.00 |
14/07/2011 | 0.00 (0.00%) | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 11.00 | 122.00 |
13/07/2011 | -0.20 (1.61%) | 10.76 | 10.84 | 10.76 | 10.84 | 0.00 | 11,160.00 | 120,724.00 |
12/07/2011 | -0.40 (3.12%) | 11.20 | 11.20 | 11.02 | 11.02 | 0.00 | 1,755.00 | 19,494.00 |
11/07/2011 | -0.20 (1.54%) | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 1,136.00 | 12,928.00 |
08/07/2011 | 0.00 (0.00%) | 13.00 | 13.60 | 12.40 | 13.00 | 0.00 | - | - |
07/07/2011 | 0.00 (0.00%) | 13.00 | 13.60 | 12.40 | 13.00 | 0.00 | - | - |
06/07/2011 | 0.00 (0.00%) | 13.00 | 13.60 | 12.40 | 13.00 | 0.00 | - | - |
05/07/2011 | + 0.20 (1.56%) | 11.38 | 11.56 | 11.38 | 11.56 | 0.00 | 1,395.00 | 15,874.00 |
04/07/2011 | 0.00 (0.00%) | 12.80 | 13.40 | 12.20 | 12.80 | 0.00 | - | - |
01/07/2011 | -0.20 (1.54%) | 11.47 | 11.47 | 11.38 | 11.38 | 0.00 | 1,462.00 | 16,690.00 |
30/06/2011 | + 0.20 (1.56%) | 11.73 | 11.73 | 11.47 | 11.56 | 0.00 | 1,440.00 | 16,677.00 |
29/06/2011 | + 0.10 (0.79%) | 11.29 | 11.38 | 11.29 | 11.38 | 0.00 | 1,564.00 | 17,671.00 |