Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2011 |
0.00 (0.00%)
![]() |
10.67 | 10.84 | 10.49 | 10.84 | 0.00 | 7,234.00 | 78,034.00 |
22/08/2011 | +
0.40 (3.39%)
![]() |
10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 6,188.00 | 67,100.00 |
19/08/2011 |
-0.50 (4.06%)
![]() |
10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 3,398.00 | 35,636.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
11.11 | 11.11 | 10.67 | 10.93 | 0.00 | 13,444.00 | 146,567.00 |
17/08/2011 | +
0.30 (2.50%)
![]() |
10.67 | 10.93 | 10.67 | 10.93 | 0.00 | 2,272.00 | 24,243.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.67 | 10.67 | 0.00 | 574.00 | 6,123.00 |
15/08/2011 |
-0.50 (4.00%)
![]() |
11.02 | 11.11 | 10.67 | 10.67 | 0.00 | 1,620.00 | 17,343.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
10.67 | 11.11 | 10.67 | 11.11 | 0.00 | 1,170.00 | 12,490.00 |
11/08/2011 | +
0.10 (0.81%)
![]() |
10.49 | 11.11 | 10.49 | 11.11 | 0.00 | 248.00 | 2,610.00 |
10/08/2011 | +
0.40 (3.33%)
![]() |
11.11 | 11.11 | 10.13 | 11.02 | 0.00 | 11,475.00 | 117,430.00 |
09/08/2011 |
-0.60 (4.76%)
![]() |
10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 2,362.00 | 25,200.00 |
08/08/2011 |
-0.20 (1.56%)
![]() |
11.38 | 11.38 | 10.84 | 11.20 | 0.00 | 4,061.00 | 44,606.00 |
05/08/2011 | +
0.50 (4.06%)
![]() |
11.38 | 11.38 | 11.02 | 11.38 | 0.00 | 338.00 | 3,784.00 |
04/08/2011 | +
0.30 (2.50%)
![]() |
10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 11.00 | 123.00 |
03/08/2011 | +
0.50 (4.35%)
![]() |
10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 2,194.00 | 23,400.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
9.87 | 10.22 | 9.87 | 10.22 | 0.00 | 146.00 | 1,487.00 |
01/08/2011 |
-0.30 (2.54%)
![]() |
10.49 | 10.49 | 10.22 | 10.22 | 0.00 | 2,351.00 | 24,335.00 |
29/07/2011 | +
0.30 (2.61%)
![]() |
9.87 | 10.49 | 9.87 | 10.49 | 0.00 | 1,035.00 | 9,065,744.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
10.49 | 10.49 | 10.22 | 10.22 | 0.00 | 349.00 | 3,568.00 |
27/07/2011 |
-0.30 (2.54%)
![]() |
10.22 | 10.31 | 10.22 | 10.22 | 0.00 | 11,239.00 | 115,085.00 |