Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2011 | +
0.10 (0.81%)
![]() |
10.49 | 11.11 | 10.49 | 11.11 | 0.00 | 3,938.00 | 42,644.00 |
20/09/2011 |
0.00 (0.00%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 8,201.00 | 90,396.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
11.02 | 11.11 | 11.02 | 11.02 | 0.00 | 16,852.00 | 185,902.00 |
16/09/2011 |
-0.10 (0.80%)
![]() |
10.93 | 11.02 | 10.76 | 11.02 | 0.00 | 1,732.00 | 19,039.00 |
15/09/2011 |
-0.10 (0.79%)
![]() |
10.93 | 11.20 | 10.84 | 11.11 | 0.00 | 9,338.00 | 102,822.00 |
14/09/2011 |
-0.40 (3.08%)
![]() |
11.29 | 11.29 | 11.11 | 11.20 | 0.00 | 18,259.00 | 204,549.00 |
13/09/2011 | +
0.50 (4.00%)
![]() |
11.20 | 11.56 | 11.11 | 11.56 | 0.00 | 19,688.00 | 222,213.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
11.56 | 11.56 | 11.02 | 11.11 | 0.00 | 26,201.00 | 289,076.00 |
09/09/2011 |
-0.20 (1.57%)
![]() |
11.11 | 11.29 | 10.84 | 11.11 | 0.00 | 9,596.00 | 106,533.00 |
08/09/2011 | +
0.40 (3.25%)
![]() |
11.29 | 11.38 | 11.02 | 11.29 | 0.00 | 41,771.00 | 465,248.00 |
07/09/2011 |
-0.40 (3.15%)
![]() |
11.47 | 11.47 | 10.76 | 10.93 | 0.00 | 32,512.00 | 354,097.00 |
06/09/2011 | +
0.20 (1.60%)
![]() |
11.64 | 11.64 | 11.29 | 11.29 | 0.00 | 551.00 | 6,227.00 |
05/09/2011 |
-0.30 (2.34%)
![]() |
11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 8,494.00 | 94,375.00 |
01/09/2011 | +
0.60 (4.92%)
![]() |
11.38 | 11.38 | 11.11 | 11.38 | 0.00 | 5,794.00 | 65,620.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 7,875.00 | 85,400.00 |
30/08/2011 |
-0.50 (3.94%)
![]() |
11.47 | 11.47 | 10.84 | 10.84 | 0.00 | 7,931.00 | 86,645.00 |
29/08/2011 | +
0.40 (3.25%)
![]() |
11.02 | 11.29 | 11.02 | 11.29 | 0.00 | 10,519.00 | 116,570.00 |
26/08/2011 | +
0.40 (3.36%)
![]() |
10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 34.00 | 369.00 |
25/08/2011 | +
0.20 (1.71%)
![]() |
10.40 | 10.58 | 10.40 | 10.58 | 0.00 | 2,531.00 | 26,565.00 |
24/08/2011 |
-0.50 (4.10%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 191.00 | 1,989.00 |