Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2011 |
-0.60 (4.84%)
![]() |
10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 6,199.00 | 65,018.00 |
18/10/2011 | +
0.50 (4.20%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 34.00 | 372.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
11.02 | 11.02 | 10.58 | 10.58 | 0.00 | 2,261.00 | 23,924.00 |
14/10/2011 |
-0.10 (0.83%)
![]() |
10.49 | 10.58 | 10.49 | 10.58 | 0.00 | 1,159.00 | 12,157.00 |
13/10/2011 | +
0.10 (0.84%)
![]() |
10.58 | 10.67 | 10.58 | 10.67 | 0.00 | 1,148.00 | 12,140.00 |
12/10/2011 |
-0.10 (0.83%)
![]() |
10.49 | 10.58 | 10.49 | 10.58 | 0.00 | 3,589.00 | 37,652.00 |
11/10/2011 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | - | - |
10/10/2011 |
-0.20 (1.64%)
![]() |
10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 1,609.00 | 17,160.00 |
07/10/2011 | 0.00 (0.00%) | 12.20 | 12.80 | 11.60 | 12.20 | 0.00 | - | - |
06/10/2011 |
0.00 (0.00%)
![]() |
10.49 | 10.84 | 10.49 | 10.84 | 0.00 | 12,622.00 | 134,700.00 |
05/10/2011 | +
0.20 (1.67%)
![]() |
10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 1,688.00 | 18,300.00 |
04/10/2011 |
-0.20 (1.64%)
![]() |
10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 1,125.00 | 12,000.00 |
03/10/2011 | 0.00 (0.00%) | 12.20 | 12.80 | 11.60 | 12.20 | 0.00 | - | - |
30/09/2011 |
0.00 (0.00%)
![]() |
10.76 | 10.84 | 10.76 | 10.84 | 0.00 | 911.00 | 9,832.00 |
29/09/2011 |
-0.10 (0.81%)
![]() |
10.67 | 10.84 | 10.58 | 10.84 | 0.00 | 3,105.00 | 32,877.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 338.00 | 3,690.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 7,819.00 | 85,485.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 7,009.00 | 76,629.00 |
23/09/2011 |
-0.10 (0.81%)
![]() |
11.02 | 11.11 | 10.93 | 10.93 | 0.00 | 1,316.00 | 14,418.00 |
22/09/2011 |
-0.10 (0.80%)
![]() |
10.67 | 11.02 | 10.67 | 11.02 | 0.00 | 5,636.00 | 61,126.00 |