Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2011 |
0.00 (0.00%)
![]() |
10.04 | 10.22 | 10.04 | 10.13 | 0.00 | 5,355.00 | 54,076.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 2,250.00 | 22,800.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
9.78 | 10.13 | 9.78 | 10.13 | 0.00 | 562.00 | 5,620.00 |
11/11/2011 |
-0.10 (0.87%)
![]() |
10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 506.00 | 5,130.00 |
10/11/2011 | 0.00 (0.00%) | 11.50 | 12.00 | 11.00 | 11.50 | 0.00 | - | - |
09/11/2011 | +
0.30 (2.68%)
![]() |
9.96 | 10.22 | 9.87 | 10.22 | 0.00 | 39,960.00 | 401,298.00 |
08/11/2011 |
-0.10 (0.89%)
![]() |
10.22 | 10.22 | 9.96 | 9.96 | 0.00 | 36,450.00 | 364,100.00 |
07/11/2011 |
-0.20 (1.74%)
![]() |
10.31 | 10.31 | 10.04 | 10.04 | 0.00 | 44,944.00 | 460,385.00 |
04/11/2011 |
-0.30 (2.54%)
![]() |
10.13 | 10.22 | 10.13 | 10.22 | 0.00 | 1,012.00 | 10,330.00 |
03/11/2011 | +
0.40 (3.51%)
![]() |
10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 124.00 | 1,298.00 |
02/11/2011 |
-0.40 (3.39%)
![]() |
10.31 | 10.31 | 10.13 | 10.13 | 0.00 | 5,164.00 | 52,945.00 |
01/11/2011 |
-0.20 (1.67%)
![]() |
10.58 | 10.58 | 10.31 | 10.49 | 0.00 | 9,472.00 | 99,495.00 |
31/10/2011 |
-0.10 (0.83%)
![]() |
10.58 | 10.67 | 10.58 | 10.67 | 0.00 | 7,999.00 | 84,610.00 |
28/10/2011 |
0.00 (0.00%)
![]() |
10.76 | 10.93 | 10.76 | 10.76 | 0.00 | 6,446.00 | 69,880.00 |
27/10/2011 | 0.00 (0.00%) | 12.10 | 12.70 | 11.50 | 12.10 | 0.00 | - | - |
26/10/2011 | 0.00 (0.00%) | 12.10 | 12.70 | 11.50 | 12.10 | 0.00 | - | - |
25/10/2011 |
-0.10 (0.82%)
![]() |
10.49 | 10.76 | 10.49 | 10.76 | 0.00 | 2,261.00 | 23,721.00 |
24/10/2011 | +
0.20 (1.67%)
![]() |
10.67 | 10.93 | 10.67 | 10.84 | 0.00 | 8,302.00 | 88,589.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
10.58 | 10.67 | 10.58 | 10.67 | 0.00 | 652.00 | 6,953.00 |
20/10/2011 | +
0.20 (1.69%)
![]() |
10.22 | 10.67 | 10.22 | 10.67 | 0.00 | 1,699.00 | 17,370.00 |