Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2012 |
-0.40 (4.12%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 112.00 | 930.00 |
11/01/2012 | +
0.10 (1.04%)
![]() |
8.71 | 8.71 | 8.18 | 8.62 | 0.00 | 34,549.00 | 282,944.00 |
10/01/2012 |
-0.50 (4.95%)
![]() |
8.53 | 8.53 | 8.53 | 8.53 | 0.00 | 1,238.00 | 10,560.00 |
09/01/2012 |
-0.50 (4.72%)
![]() |
8.98 | 8.98 | 8.98 | 8.98 | 0.00 | 56.00 | 505.00 |
06/01/2012 | +
0.40 (3.92%)
![]() |
9.42 | 9.42 | 9.07 | 9.42 | 0.00 | 1,125.00 | 10,584.00 |
05/01/2012 | 0.00 (0.00%) | 10.20 | 10.70 | 9.70 | 10.20 | 0.00 | - | - |
04/01/2012 | +
0.40 (4.08%)
![]() |
8.36 | 9.07 | 8.36 | 9.07 | 0.00 | 3,735.00 | 32,878.00 |
03/01/2012 | +
0.40 (4.26%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 1,688.00 | 14,700.00 |
30/12/2011 | +
0.10 (1.08%)
![]() |
8.53 | 8.53 | 8.36 | 8.36 | 0.00 | 1,575.00 | 13,360.00 |
29/12/2011 | +
0.30 (3.33%)
![]() |
7.64 | 8.36 | 7.64 | 8.27 | 0.00 | 23,670.00 | 194,111.00 |
28/12/2011 |
-0.40 (4.26%)
![]() |
8.00 | 8.09 | 8.00 | 8.00 | 0.00 | 33,019.00 | 264,185.00 |
27/12/2011 |
-0.40 (4.08%)
![]() |
8.36 | 8.44 | 8.36 | 8.36 | 0.00 | 1,181.00 | 9,875.00 |
26/12/2011 |
-0.50 (4.85%)
![]() |
8.80 | 8.80 | 8.71 | 8.71 | 0.00 | 3,600.00 | 31,570.00 |
23/12/2011 |
-0.50 (4.63%)
![]() |
9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 1,418.00 | 12,978.00 |
22/12/2011 |
-0.40 (3.57%)
![]() |
9.69 | 9.69 | 9.51 | 9.60 | 0.00 | 945.00 | 9,069.00 |
21/12/2011 | 0.00 (0.00%) | 11.20 | 11.70 | 10.70 | 11.20 | 0.00 | - | - |
20/12/2011 | 0.00 (0.00%) | 11.20 | 11.70 | 10.70 | 11.20 | 0.00 | - | - |
19/12/2011 |
-0.20 (1.75%)
![]() |
9.69 | 9.96 | 9.69 | 9.96 | 0.00 | 1,136.00 | 11,012.00 |
16/12/2011 | 0.00 (0.00%) | 11.40 | 11.90 | 10.90 | 11.40 | 0.00 | - | - |
15/12/2011 | 0.00 (0.00%) | 11.40 | 11.90 | 10.90 | 11.40 | 0.00 | - | - |