Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2012 |
0.00 (0.00%)
![]() |
7.91 | 8.00 | 7.91 | 7.91 | 0.00 | 13,905.00 | 110,104.00 |
15/02/2012 |
-0.10 (1.11%)
![]() |
8.00 | 8.00 | 7.91 | 7.91 | 0.00 | 1,384.00 | 10,960.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
7.91 | 8.09 | 7.91 | 8.00 | 0.00 | 17,212.00 | 137,370.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 12,375.00 | 99,000.00 |
10/02/2012 | +
0.10 (1.12%)
![]() |
8.00 | 8.18 | 7.82 | 8.00 | 0.00 | 20,700.00 | 163,425.00 |
09/02/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.27 | 7.56 | 7.91 | 0.00 | 60,019.00 | 455,832.00 |
08/02/2012 |
-0.30 (3.75%)
![]() |
7.91 | 8.53 | 7.91 | 7.91 | 0.00 | 36,191.00 | 286,431.00 |
07/02/2012 |
-0.30 (3.61%)
![]() |
8.89 | 8.89 | 8.18 | 8.18 | 0.00 | 4,635.00 | 4,102,564.00 |
06/02/2012 |
-0.30 (3.49%)
![]() |
8.53 | 8.53 | 8.53 | 8.53 | 0.00 | 1,688.00 | 14,400.00 |
03/02/2012 | +
0.20 (2.04%)
![]() |
8.80 | 8.89 | 8.80 | 8.89 | 0.00 | 124.00 | 1,090.00 |
02/02/2012 | +
0.30 (3.16%)
![]() |
8.09 | 8.71 | 8.09 | 8.71 | 0.00 | 4,298.00 | 35,876.00 |
01/02/2012 |
-0.50 (5.00%)
![]() |
8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 15,491.00 | 130,815.00 |
31/01/2012 |
-0.50 (4.76%)
![]() |
8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 1,024.00 | 9,100.00 |
30/01/2012 | +
0.50 (5.00%)
![]() |
9.33 | 9.33 | 9.24 | 9.33 | 0.00 | 281.00 | 2,605.00 |
20/01/2012 |
-0.50 (4.76%)
![]() |
9.51 | 9.51 | 8.89 | 8.89 | 0.00 | 236.00 | 2,164.00 |
19/01/2012 | +
0.50 (5.00%)
![]() |
9.33 | 9.33 | 9.24 | 9.33 | 0.00 | 112.00 | 1,045.00 |
18/01/2012 | +
0.30 (3.09%)
![]() |
8.89 | 8.89 | 8.27 | 8.89 | 0.00 | 315.00 | 2,619.00 |
17/01/2012 | +
0.40 (4.30%)
![]() |
8.62 | 8.62 | 7.91 | 8.62 | 0.00 | 6,199.00 | 49,447.00 |
16/01/2012 | +
0.40 (4.49%)
![]() |
8.27 | 8.27 | 7.56 | 8.27 | 0.00 | 4,072.00 | 30,786.00 |
13/01/2012 |
-0.40 (4.30%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 0.00 | 124.00 | 979.00 |