Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2012 | +
0.50 (4.76%)
![]() |
9.07 | 9.78 | 8.98 | 9.78 | 0.00 | 12,960.00 | 119,310.00 |
14/03/2012 | +
0.30 (2.94%)
![]() |
9.16 | 9.33 | 9.16 | 9.33 | 0.00 | 13,905.00 | 127,680.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
9.16 | 9.24 | 9.07 | 9.07 | 0.00 | 7,132.00 | 65,280.00 |
12/03/2012 | +
0.20 (1.98%)
![]() |
8.71 | 9.16 | 8.71 | 9.16 | 0.00 | 68.00 | 593.00 |
09/03/2012 | +
0.10 (1.00%)
![]() |
9.16 | 9.16 | 8.71 | 8.98 | 0.00 | 7,740.00 | 68,332.00 |
08/03/2012 |
-0.40 (3.85%)
![]() |
8.98 | 9.51 | 8.89 | 8.89 | 0.00 | 5,130.00 | 46,060.00 |
07/03/2012 |
-0.40 (3.67%)
![]() |
9.24 | 9.33 | 9.24 | 9.24 | 0.00 | 6,356.00 | 58,868.00 |
06/03/2012 |
-0.30 (2.73%)
![]() |
10.13 | 10.13 | 9.33 | 9.69 | 0.00 | 35,089.00 | 330,178.00 |
05/03/2012 | +
0.50 (4.76%)
![]() |
9.78 | 9.78 | 9.60 | 9.78 | 0.00 | 82,102.00 | 800,310.00 |
02/03/2012 | +
0.50 (5.00%)
![]() |
8.53 | 9.33 | 8.53 | 9.33 | 0.00 | 17,584.00 | 161,787.00 |
01/03/2012 | +
0.40 (4.17%)
![]() |
8.62 | 8.89 | 8.62 | 8.89 | 0.00 | 4,759.00 | 41,578.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
8.44 | 8.53 | 8.44 | 8.53 | 0.00 | 10,811.00 | 92,044.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
8.53 | 8.80 | 8.53 | 8.53 | 0.00 | 21,679.00 | 185,005.00 |
27/02/2012 | +
0.40 (4.35%)
![]() |
8.00 | 8.53 | 8.00 | 8.53 | 0.00 | 39,218.00 | 329,104.00 |
24/02/2012 |
-0.40 (4.17%)
![]() |
8.71 | 8.71 | 8.18 | 8.18 | 0.00 | 16,999.00 | 142,421.00 |
23/02/2012 | +
0.20 (2.13%)
![]() |
8.36 | 8.53 | 8.36 | 8.53 | 0.00 | 8,752.00 | 74,269.00 |
22/02/2012 | +
0.40 (4.44%)
![]() |
8.09 | 8.36 | 8.09 | 8.36 | 0.00 | 15,086.00 | 124,064.00 |
21/02/2012 |
-0.30 (3.23%)
![]() |
8.62 | 8.62 | 8.00 | 8.00 | 0.00 | 24,705.00 | 199,782.00 |
20/02/2012 | +
0.40 (4.49%)
![]() |
8.00 | 8.27 | 8.00 | 8.27 | 0.00 | 25,785.00 | 209,634.00 |
17/02/2012 | +
0.20 (2.82%)
![]() |
8.27 | 8.27 | 7.82 | 7.91 | 0.00 | 17,764.00 | 140,654.00 |