Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2012 | + 0.60 (4.51%) | 11.91 | 12.36 | 11.91 | 12.36 | 0.00 | 418,984.00 | 5,146,401.00 |
12/04/2012 | + 0.60 (4.72%) | 11.82 | 11.82 | 11.82 | 11.82 | 0.00 | 138,442.00 | 2,362,698.00 |
11/04/2012 | + 0.60 (4.96%) | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 156,712.00 | 1,769,110.00 |
10/04/2012 | + 0.50 (4.31%) | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 98,359.00 | 1,279,903.00 |
09/04/2012 | + 0.50 (4.50%) | 9.78 | 10.31 | 9.69 | 10.31 | 0.00 | 181,586.00 | 2,180,358.00 |
06/04/2012 | 0.00 (0.00%) | 9.87 | 10.31 | 9.51 | 9.87 | 0.00 | 39,532.00 | 386,628.00 |
05/04/2012 | 0.00 (0.00%) | 9.78 | 9.87 | 9.69 | 9.87 | 0.00 | 45,675.00 | 446,196.00 |
04/04/2012 | + 0.10 (0.91%) | 9.78 | 9.87 | 9.78 | 9.87 | 0.00 | 78,199.00 | 767,724.00 |
03/04/2012 | + 0.20 (1.85%) | 9.78 | 9.78 | 9.60 | 9.78 | 0.00 | 24,165.00 | 234,418.00 |
30/03/2012 | + 0.10 (0.93%) | 9.42 | 9.87 | 9.42 | 9.60 | 0.00 | 31,860.00 | 304,881.00 |
29/03/2012 | 0.00 (0.00%) | 9.87 | 9.87 | 9.42 | 9.51 | 0.00 | 84,420.00 | 816,873.00 |
28/03/2012 | + 0.30 (2.94%) | 9.16 | 9.51 | 9.07 | 9.51 | 0.00 | 56,284.00 | 522,594.00 |
27/03/2012 | + 0.40 (4.08%) | 9.07 | 9.07 | 9.07 | 9.07 | 0.00 | 22,849.00 | 207,162.00 |
26/03/2012 | + 0.40 (4.26%) | 8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 15,874.00 | 5,088,278.00 |
23/03/2012 | -0.20 (2.08%) | 8.89 | 8.89 | 8.36 | 8.36 | 0.00 | 87,806.00 | 743,128.00 |
22/03/2012 | -0.40 (4.00%) | 8.98 | 9.16 | 8.53 | 8.53 | 0.00 | 60,322.00 | 531,476.00 |
21/03/2012 | -0.50 (4.76%) | 9.33 | 9.69 | 8.89 | 8.89 | 0.00 | 89,044.00 | 824,211.00 |
20/03/2012 | + 0.10 (0.96%) | 9.51 | 9.51 | 9.07 | 9.33 | 0.00 | 10,699.00 | 98,671.00 |
19/03/2012 | -0.10 (0.95%) | 9.33 | 9.51 | 9.24 | 9.24 | 0.00 | 2,048.00 | 19,004.00 |
16/03/2012 | -0.50 (4.55%) | 9.42 | 9.51 | 9.33 | 9.33 | 0.00 | 7,875.00 | 74,400.00 |