Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2012 |
-0.50 (3.45%)
![]() |
13.07 | 13.24 | 12.27 | 12.44 | 0.00 | 318,060.00 | 3,967,359.00 |
14/05/2012 |
-0.70 (4.61%)
![]() |
13.69 | 14.04 | 12.89 | 12.89 | 0.00 | 237,240.00 | 3,142,672.00 |
11/05/2012 |
-0.70 (4.40%)
![]() |
14.13 | 14.22 | 13.51 | 13.51 | 0.00 | 648,405.00 | 8,893,035.00 |
10/05/2012 |
-0.80 (4.79%)
![]() |
14.84 | 14.84 | 14.13 | 14.13 | 0.00 | 1,843,448.00 | 26,150,492.00 |
09/05/2012 |
-0.20 (1.18%)
![]() |
14.76 | 15.11 | 14.40 | 14.84 | 0.00 | 369,698.00 | 5,471,912.00 |
08/05/2012 |
0.00 (0.00%)
![]() |
15.73 | 15.73 | 15.02 | 15.02 | 0.00 | 859,601.00 | 13,251,316.00 |
07/05/2012 | +
0.80 (4.97%)
![]() |
15.02 | 15.02 | 15.02 | 15.02 | 0.00 | 146,869.00 | 2,206,295.00 |
04/05/2012 | +
0.70 (4.55%)
![]() |
13.96 | 14.31 | 13.69 | 14.31 | 0.00 | 350,348.00 | 9,613,441.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
13.69 | 13.87 | 13.42 | 13.69 | 0.00 | 213,232.00 | 3,239,723.00 |
02/05/2012 |
-0.80 (4.94%)
![]() |
13.96 | 14.22 | 13.69 | 13.69 | 0.00 | 682,965.00 | 10,193,463.00 |
27/04/2012 |
-0.80 (4.71%)
![]() |
14.93 | 14.93 | 14.40 | 14.40 | 0.00 | 1,008,338.00 | 14,546,373.00 |
26/04/2012 | +
0.80 (4.94%)
![]() |
14.93 | 15.11 | 14.76 | 15.11 | 0.00 | 386,561.00 | 7,138,562.00 |
25/04/2012 | +
0.70 (4.52%)
![]() |
14.22 | 14.40 | 13.96 | 14.40 | 0.00 | 191,340.00 | 4,084,958.00 |
24/04/2012 |
-0.10 (0.64%)
![]() |
13.78 | 14.22 | 13.24 | 13.78 | 0.00 | 821,599.00 | 11,516,710.00 |
23/04/2012 |
-0.40 (2.50%)
![]() |
14.04 | 14.67 | 13.87 | 13.87 | 0.00 | 367,852.00 | 5,542,662.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
13.87 | 14.67 | 13.78 | 14.22 | 0.00 | 258,649.00 | 3,931,464.00 |
19/04/2012 | +
0.70 (4.58%)
![]() |
14.22 | 14.22 | 13.96 | 14.22 | 0.00 | 452,070.00 | 6,414,920.00 |
18/04/2012 | +
0.50 (3.38%)
![]() |
13.07 | 13.78 | 12.98 | 13.60 | 0.00 | 492,615.00 | 12,914,438.00 |
17/04/2012 | +
0.30 (2.07%)
![]() |
13.51 | 13.51 | 13.16 | 13.16 | 0.00 | 721,496.00 | 9,715,229.00 |
16/04/2012 | +
0.60 (4.32%)
![]() |
12.80 | 12.89 | 12.53 | 12.89 | 0.00 | 740,655.00 | 9,789,118.00 |