Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2012 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.10 | 12.20 | 0.00 | 93,900.00 | 1,151,610.00 |
11/06/2012 |
-0.10 (0.80%)
![]() |
12.80 | 12.80 | 12.30 | 12.40 | 0.00 | 90,180.00 | 1,124,736.00 |
08/06/2012 |
-0.20 (1.57%)
![]() |
12.90 | 13.00 | 12.50 | 12.50 | 0.00 | 128,970.00 | 1,644,163.00 |
07/06/2012 | +
0.50 (4.10%)
![]() |
12.20 | 12.80 | 12.10 | 12.70 | 0.00 | 183,930.00 | 2,310,116.00 |
06/06/2012 |
-1.30 (9.63%)
![]() |
12.40 | 12.40 | 11.80 | 12.20 | 0.00 | 39,470.00 | 476,307.00 |
05/06/2012 | +
0.30 (2.27%)
![]() |
12.18 | 12.18 | 11.56 | 12.00 | 0.00 | 61,020.00 | 729,315.00 |
04/06/2012 |
-0.50 (3.65%)
![]() |
12.09 | 12.09 | 11.64 | 11.73 | 0.00 | 204,390.00 | 2,407,883.00 |
01/06/2012 |
-0.10 (0.72%)
![]() |
12.62 | 12.62 | 12.18 | 12.18 | 0.00 | 28,282.00 | 346,475.00 |
31/05/2012 |
-0.40 (2.82%)
![]() |
12.53 | 12.62 | 12.27 | 12.27 | 0.00 | 106,279.00 | 1,314,430.00 |
30/05/2012 |
-0.30 (2.07%)
![]() |
12.89 | 13.07 | 12.62 | 12.62 | 0.00 | 60,075.00 | 767,707.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
12.89 | 13.16 | 12.62 | 12.89 | 0.00 | 155,520.00 | 1,994,695.00 |
28/05/2012 | +
0.60 (4.32%)
![]() |
12.89 | 12.89 | 12.53 | 12.89 | 0.00 | 467,662.00 | 5,991,089.00 |
25/05/2012 | +
0.60 (4.51%)
![]() |
12.27 | 12.36 | 12.18 | 12.36 | 0.00 | 186,424.00 | 2,808,729.00 |
24/05/2012 |
-0.30 (2.21%)
![]() |
12.18 | 12.27 | 11.56 | 11.82 | 0.00 | 160,706.00 | 1,899,222.00 |
23/05/2012 |
-0.60 (4.23%)
![]() |
12.62 | 12.62 | 12.09 | 12.09 | 0.00 | 147,218.00 | 1,810,408.00 |
22/05/2012 | +
0.20 (1.43%)
![]() |
12.71 | 12.98 | 12.44 | 12.62 | 0.00 | 237,611.00 | 3,015,162.00 |
21/05/2012 | +
0.60 (4.48%)
![]() |
12.36 | 12.44 | 12.09 | 12.44 | 0.00 | 123,818.00 | 1,526,324.00 |
18/05/2012 |
-0.50 (3.60%)
![]() |
12.36 | 12.36 | 11.91 | 11.91 | 0.00 | 266,332.00 | 3,212,720.00 |
17/05/2012 | +
0.30 (2.21%)
![]() |
12.44 | 12.62 | 12.18 | 12.36 | 0.00 | 392,636.00 | 4,910,117.00 |
16/05/2012 |
-0.40 (2.86%)
![]() |
12.80 | 12.98 | 12.00 | 12.09 | 0.00 | 301,444.00 | 3,716,043.00 |