Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2012 |
-0.20 (2.27%)
![]() |
8.50 | 8.70 | 8.40 | 8.60 | 0.00 | 122,300.00 | 1,031,560.00 |
09/07/2012 |
-0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.50 | 8.80 | 0.00 | 124,660.00 | 1,084,999.00 |
06/07/2012 |
0.00 (0.00%)
![]() |
8.90 | 9.20 | 8.90 | 8.90 | 0.00 | 72,400.00 | 649,048.00 |
05/07/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 0.00 | 63,880.00 | 564,864.00 |
04/07/2012 |
-0.40 (4.30%)
![]() |
9.00 | 9.40 | 8.90 | 8.90 | 0.00 | 72,520.00 | 652,041.00 |
03/07/2012 |
-0.40 (4.12%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 0.00 | 99,170.00 | 922,972.00 |
02/07/2012 |
-0.20 (2.02%)
![]() |
9.70 | 9.80 | 9.50 | 9.70 | 0.00 | 213,750.00 | 2,037,047.00 |
29/06/2012 |
-0.10 (1.00%)
![]() |
10.10 | 10.10 | 9.50 | 9.90 | 0.00 | 274,560.00 | 2,625,854.00 |
28/06/2012 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.50 | 10.00 | 0.00 | 207,000.00 | 2,005,614.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
10.00 | 10.40 | 9.80 | 10.00 | 0.00 | 27,020.00 | 270,138.00 |
26/06/2012 |
-0.40 (3.85%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 108,990.00 | 1,102,848.00 |
25/06/2012 |
-0.20 (1.89%)
![]() |
10.60 | 10.90 | 10.30 | 10.40 | 0.00 | 149,400.00 | 1,569,157.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.20 | 10.60 | 0.00 | 95,970.00 | 990,468.00 |
21/06/2012 |
-0.30 (2.75%)
![]() |
10.90 | 11.00 | 10.60 | 10.60 | 0.00 | 73,210.00 | 785,843.00 |
20/06/2012 |
-0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.90 | 10.90 | 0.00 | 97,570.00 | 1,075,062.00 |
19/06/2012 |
-0.50 (4.35%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 90,590.00 | 1,020,398.00 |
18/06/2012 |
-0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | 0.00 | 198,840.00 | 2,302,737.00 |
15/06/2012 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.50 | 11.60 | 0.00 | 145,760.00 | 1,700,674.00 |
14/06/2012 |
-0.30 (2.52%)
![]() |
11.70 | 11.90 | 11.60 | 11.60 | 0.00 | 114,060.00 | 1,332,116.00 |
13/06/2012 |
-0.30 (2.46%)
![]() |
12.10 | 12.30 | 11.90 | 11.90 | 0.00 | 188,420.00 | 2,271,773.00 |