Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2012 | -0.10 (1.10%) | 9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 69,430.00 | 623,270.00 |
06/08/2012 | + 0.20 (2.25%) | 8.80 | 9.20 | 8.80 | 9.10 | 0.00 | 220,500.00 | 1,995,720.00 |
03/08/2012 | 0.00 (0.00%) | 8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 61,650.00 | 543,275.00 |
02/08/2012 | + 0.20 (2.30%) | 9.00 | 9.00 | 8.70 | 8.90 | 0.00 | 52,470.00 | 461,439.00 |
01/08/2012 | -0.30 (3.33%) | 8.80 | 9.00 | 8.60 | 8.70 | 0.00 | 107,840.00 | 940,135.00 |
31/07/2012 | + 0.10 (1.12%) | 9.10 | 9.10 | 8.90 | 9.00 | 0.00 | 36,930.00 | 332,002.00 |
30/07/2012 | -0.40 (4.30%) | 9.20 | 9.20 | 8.90 | 8.90 | 0.00 | 187,680.00 | 1,692,604.00 |
27/07/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.00 | 9.30 | 0.00 | 92,690.00 | 843,968.00 |
26/07/2012 | + 0.30 (3.33%) | 9.30 | 9.30 | 9.00 | 9.30 | 0.00 | 70,010.00 | 638,625.00 |
25/07/2012 | -0.40 (4.26%) | 9.10 | 9.40 | 9.00 | 9.00 | 0.00 | 179,480.00 | 1,646,697.00 |
24/07/2012 | -0.40 (4.08%) | 9.80 | 9.80 | 9.40 | 9.40 | 0.00 | 254,990.00 | 2,417,202.00 |
23/07/2012 | -0.30 (2.97%) | 10.00 | 10.10 | 9.80 | 9.80 | 0.00 | 129,300.00 | 1,278,850.00 |
20/07/2012 | -0.30 (2.88%) | 10.40 | 10.70 | 10.10 | 10.10 | 0.00 | 387,690.00 | 4,046,623.00 |
19/07/2012 | + 0.30 (2.97%) | 9.80 | 10.40 | 9.70 | 10.40 | 0.00 | 487,400.00 | 4,860,328.00 |
18/07/2012 | + 0.20 (2.02%) | 10.20 | 10.30 | 9.70 | 10.10 | 0.00 | 276,120.00 | 2,798,686.00 |
17/07/2012 | + 0.40 (4.21%) | 9.50 | 9.90 | 9.50 | 9.90 | 0.00 | 135,380.00 | 1,322,060.00 |
16/07/2012 | + 0.40 (4.40%) | 9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 287,260.00 | 2,728,649.00 |
13/07/2012 | + 0.40 (4.60%) | 8.80 | 9.10 | 8.70 | 9.10 | 0.00 | 927,060.00 | 8,293,790.00 |
12/07/2012 | + 0.10 (1.16%) | 8.60 | 8.80 | 8.60 | 8.70 | 0.00 | 194,090.00 | 1,684,643.00 |
11/07/2012 | 0.00 (0.00%) | 8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 18,000.00 | 1,064,881.00 |