Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2012 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 5.90 | 6.20 | 0.00 | 127,310.00 | 766,989.00 |
02/10/2012 |
-0.20 (3.23%)
![]() |
6.30 | 6.30 | 5.90 | 6.00 | 0.00 | 181,630.00 | 1,098,190.00 |
01/10/2012 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 112,180.00 | 703,381.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.50 | 0.00 | 96,320.00 | 628,335.00 |
27/09/2012 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 98,640.00 | 636,391.00 |
26/09/2012 | +
0.10 (1.54%)
![]() |
6.60 | 6.70 | 6.30 | 6.60 | 0.00 | 108,870.00 | 706,078.00 |
25/09/2012 |
-0.30 (4.41%)
![]() |
6.70 | 6.80 | 6.50 | 6.50 | 0.00 | 194,080.00 | 1,277,056.00 |
24/09/2012 |
-0.30 (4.23%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 148,430.00 | 1,012,735.00 |
21/09/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.10 | 7.10 | 0.00 | 109,710.00 | 789,726.00 |
20/09/2012 | +
0.20 (2.90%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 433,990.00 | 3,100,234.00 |
19/09/2012 | +
0.30 (4.55%)
![]() |
6.50 | 6.90 | 6.40 | 6.90 | 0.00 | 354,860.00 | 2,407,588.00 |
18/09/2012 |
-0.30 (4.35%)
![]() |
6.90 | 7.00 | 6.60 | 6.60 | 0.00 | 113,950.00 | 762,360.00 |
17/09/2012 |
-0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 6.90 | 0.00 | 86,790.00 | 608,902.00 |
14/09/2012 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 359,170.00 | 2,514,090.00 |
13/09/2012 | +
0.10 (1.52%)
![]() |
6.80 | 6.80 | 6.40 | 6.70 | 0.00 | 100,980.00 | 664,677.00 |
12/09/2012 |
-0.30 (4.35%)
![]() |
6.80 | 7.00 | 6.60 | 6.60 | 0.00 | 169,110.00 | 1,131,047.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 262,780.00 | 1,747,886.00 |
10/09/2012 |
-0.30 (4.17%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | 0.00 | 205,410.00 | 1,422,416.00 |
07/09/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.00 | 7.20 | 0.00 | 287,170.00 | 2,028,171.00 |
06/09/2012 |
-0.30 (4.00%)
![]() |
7.50 | 7.50 | 7.20 | 7.20 | 0.00 | 216,650.00 | 1,578,620.00 |