Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2012 | +
0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 55,220.00 | 345,270.00 |
30/10/2012 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 102,070.00 | 643,702.00 |
29/10/2012 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 40,090.00 | 256,698.00 |
26/10/2012 | +
0.20 (3.17%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 166,570.00 | 1,086,149.00 |
25/10/2012 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 141,740.00 | 1,010,436.00 |
24/10/2012 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 131,210.00 | 831,683.00 |
23/10/2012 | +
0.30 (4.84%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 115,580.00 | 735,980.00 |
22/10/2012 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.10 | 6.20 | 0.00 | 105,330.00 | 1,288,127.00 |
19/10/2012 |
-0.30 (4.48%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 0.00 | 168,950.00 | 1,096,581.00 |
18/10/2012 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 150,700.00 | 995,512.00 |
17/10/2012 |
-0.20 (2.94%)
![]() |
6.90 | 6.90 | 6.60 | 6.60 | 0.00 | 161,410.00 | 1,087,315.00 |
16/10/2012 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 211,560.00 | 1,430,039.00 |
15/10/2012 |
-0.30 (4.41%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 0.00 | 180,490.00 | 1,197,094.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.70 | 6.80 | 0.00 | 390,800.00 | 2,692,380.00 |
11/10/2012 | +
0.10 (1.49%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 205,440.00 | 1,430,318.00 |
10/10/2012 | +
0.30 (4.69%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 202,490.00 | 1,355,283.00 |
09/10/2012 | +
0.30 (4.92%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 145,320.00 | 930,048.00 |
08/10/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 167,920.00 | 1,013,351.00 |
05/10/2012 |
-0.10 (1.67%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 0.00 | 95,440.00 | 571,140.00 |
04/10/2012 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 67,570.00 | 407,535.00 |