Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2012 | + 0.10 (1.67%) | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 71,740.00 | 430,671.00 |
27/11/2012 | -0.10 (1.64%) | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 77,760.00 | 466,867.00 |
26/11/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 117,060.00 | 4,301,915.00 |
23/11/2012 | + 0.10 (1.67%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 111,660.00 | 681,124.00 |
22/11/2012 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 38,920.00 | 233,521.00 |
21/11/2012 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 131,210.00 | 790,660.00 |
20/11/2012 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 78,870.00 | 470,812.00 |
19/11/2012 | -0.10 (1.67%) | 6.10 | 6.10 | 5.90 | 5.90 | 0.00 | 56,180.00 | 333,023.00 |
16/11/2012 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 67,830.00 | 401,983.00 |
15/11/2012 | -0.30 (4.84%) | 6.10 | 6.10 | 5.90 | 5.90 | 0.00 | 65,900.00 | 396,941.00 |
14/11/2012 | + 0.10 (1.64%) | 6.10 | 6.30 | 6.10 | 6.20 | 0.00 | 122,350.00 | 755,661.00 |
13/11/2012 | -0.10 (1.61%) | 6.20 | 6.20 | 5.90 | 6.10 | 0.00 | 106,690.00 | 649,382.00 |
12/11/2012 | + 0.20 (3.33%) | 6.00 | 6.30 | 6.00 | 6.20 | 0.00 | 185,680.00 | 1,151,935.00 |
09/11/2012 | + 0.20 (3.45%) | 5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 55,370.00 | 325,300.00 |
08/11/2012 | -0.20 (3.33%) | 6.00 | 6.10 | 5.80 | 5.80 | 0.00 | 35,140.00 | 206,162.00 |
07/11/2012 | + 0.20 (3.45%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 73,120.00 | 438,160.00 |
06/11/2012 | + 0.10 (1.75%) | 5.80 | 5.80 | 5.60 | 5.80 | 0.00 | 49,400.00 | 283,918.00 |
05/11/2012 | -0.30 (5.00%) | 5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 100,740.00 | 583,793.00 |
02/11/2012 | -0.30 (4.76%) | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 237,860.00 | 1,430,572.00 |
01/11/2012 | -0.10 (1.56%) | 6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 36,600.00 | 230,592.00 |