Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2012 | +
0.30 (4.69%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 646,170.00 | 4,303,070.00 |
25/12/2012 |
-0.10 (1.54%)
![]() |
6.60 | 6.70 | 6.40 | 6.40 | 0.00 | 167,610.00 | 1,091,039.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 149,330.00 | 970,652.00 |
21/12/2012 |
-0.10 (1.52%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 209,510.00 | 1,351,873.00 |
20/12/2012 |
-0.10 (1.49%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 264,280.00 | 1,738,560.00 |
19/12/2012 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 333,770.00 | 2,228,603.00 |
18/12/2012 |
-0.20 (2.99%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 0.00 | 163,440.00 | 1,085,189.00 |
17/12/2012 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 0.00 | 203,840.00 | 1,358,641.00 |
14/12/2012 | +
0.10 (1.54%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 412,370.00 | 2,740,719.00 |
13/12/2012 |
-0.30 (4.41%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 0.00 | 256,210.00 | 1,706,864.00 |
12/12/2012 | +
0.20 (3.03%)
![]() |
6.70 | 6.90 | 6.50 | 6.80 | 0.00 | 405,810.00 | 2,709,651.00 |
11/12/2012 | +
0.20 (3.12%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 669,590.00 | 4,452,812.00 |
10/12/2012 | +
0.30 (4.92%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 353,480.00 | 2,231,776.00 |
07/12/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 53,920.00 | 328,612.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 85,610.00 | 517,321.00 |
05/12/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 156,200.00 | 954,884.00 |
04/12/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 142,780.00 | 854,631.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 45,000.00 | 265,230.00 |
30/11/2012 |
-0.20 (3.28%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 72,760.00 | 434,990.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 106,940.00 | 644,933.00 |