Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2013 | +
0.40 (5.88%)
![]() |
6.90 | 7.20 | 6.80 | 7.20 | 7.07 | 2,346,980.00 | 1,296,552.48 |
24/01/2013 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 6.66 | 621,620.00 | 4,147.99 |
23/01/2013 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.60 | 6.70 | 6.70 | 312,660.00 | 2,096.27 |
22/01/2013 |
-0.40 (5.56%)
![]() |
7.20 | 7.20 | 6.80 | 6.80 | 6.93 | 591,650.00 | 4,103.03 |
21/01/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.00 | 7.20 | 7.13 | 440,110.00 | 3,134.67 |
18/01/2013 |
-0.30 (4.00%)
![]() |
7.30 | 7.50 | 7.20 | 7.20 | 7.27 | 437,310.00 | 3,174.79 |
17/01/2013 | +
0.20 (2.74%)
![]() |
7.30 | 7.80 | 7.20 | 7.50 | 7.56 | 338,260.00 | 2,558.08 |
16/01/2013 | +
0.40 (5.80%)
![]() |
7.10 | 7.30 | 7.00 | 7.30 | 7.24 | 1,285,990.00 | 9,322.03 |
15/01/2013 | +
0.10 (1.47%)
![]() |
6.90 | 7.10 | 6.80 | 6.90 | 6.93 | 376,940.00 | 2,608.86 |
14/01/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.60 | 6.80 | 6.75 | 307,610.00 | 2,074.87 |
11/01/2013 |
-0.10 (1.45%)
![]() |
7.00 | 7.00 | 6.70 | 6.80 | 6.86 | 215,960.00 | 1,481.48 |
10/01/2013 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.60 | 6.90 | 6.67 | 236,170.00 | 1,575.37 |
09/01/2013 |
-0.20 (2.90%)
![]() |
6.90 | 7.20 | 6.70 | 6.70 | 6.90 | 539,580.00 | 3,731.03 |
08/01/2013 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 6.88 | 354,560.00 | 1,007,437.97 |
07/01/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.00 | 7.08 | 416,490.00 | 2,943.73 |
04/01/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.80 | 7.00 | 6.99 | 233,450.00 | 1,633.77 |
03/01/2013 |
-0.20 (2.74%)
![]() |
7.40 | 7.40 | 7.00 | 7.00 | 7.10 | 482,960.00 | 3,425.70 |
02/01/2013 | +
0.30 (4.29%)
![]() |
7.10 | 7.30 | 7.00 | 7.30 | 0.00 | 511,920.00 | 3,684,224.00 |
28/12/2012 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.70 | 7.00 | 0.00 | 234,510.00 | 1,606,268.00 |
27/12/2012 | +
0.10 (1.49%)
![]() |
6.80 | 7.00 | 6.80 | 6.80 | 0.00 | 311,340.00 | 2,136,665.00 |