Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2013 |
-
![]() |
8.20 | 8.40 | 7.70 | 8.00 | - | 1,072,230.00 | - |
21/02/2013 |
-0.30 (3.66%)
![]() |
8.20 | 8.70 | 7.90 | 7.90 | 8.36 | 1,213,520.00 | 10,082.85 |
20/02/2013 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.10 | 8.20 | 8.24 | 648,280.00 | 5,337.72 |
19/02/2013 | +
0.40 (5.06%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 8.37 | 1,784,240.00 | 14,915.56 |
18/02/2013 | +
0.50 (6.76%)
![]() |
7.50 | 7.90 | 7.50 | 7.90 | 7.86 | 661,040.00 | 5,185.90 |
15/02/2013 | +
0.10 (1.47%)
![]() |
6.90 | 7.10 | 6.80 | 6.90 | - | 376,940.00 | 2,609,000.00 |
14/02/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.60 | 6.80 | - | 307,610.00 | 2,075,000.00 |
13/02/2013 |
-0.30 (4.41%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | - | 256,210.00 | 1,707,000.00 |
12/02/2013 | +
0.20 (3.03%)
![]() |
6.70 | 6.90 | 6.50 | 6.80 | - | 405,810.00 | 2,710,000.00 |
11/02/2013 |
-0.10 (1.45%)
![]() |
7.00 | 7.00 | 6.70 | 6.80 | - | 215,960.00 | 1,481,000.00 |
08/02/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 7.38 | 223,170.00 | 1,644.98 |
07/02/2013 | +
0.10 (1.37%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 7.36 | 314,960.00 | 2,316.55 |
06/02/2013 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 7.26 | 321,450.00 | 2,333.00 |
05/02/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.00 | 7.20 | 7.12 | 205,120.00 | 1,459.14 |
04/02/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.10 | 7.20 | 7.25 | 265,990.00 | 1,922.64 |
01/02/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.00 | 7.20 | 7.14 | 542,510.00 | 3,876.87 |
31/01/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.10 | 7.20 | 7.25 | 384,930.00 | 2,785.16 |
30/01/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.10 | 7.20 | 7.16 | 633,700.00 | 4,543.64 |
29/01/2013 |
-0.10 (1.37%)
![]() |
7.20 | 7.30 | 7.10 | 7.20 | 7.21 | 365,070.00 | 2,634.11 |
28/01/2013 | +
0.10 (1.39%)
![]() |
7.20 | 7.60 | 7.20 | 7.30 | 7.46 | 665,890.00 | 4,964.40 |