Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2013 |
-0.30 (3.90%)
![]() |
7.70 | 7.70 | 7.30 | 7.40 | 7.56 | 433,260.00 | 3,286.48 |
21/03/2013 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 7.70 | 396,100.00 | 3,051.26 |
20/03/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | 7.77 | 236,160.00 | 1,837.94 |
19/03/2013 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 7.79 | 380,560.00 | 2,961.91 |
18/03/2013 |
-0.20 (2.50%)
![]() |
7.70 | 7.90 | 7.60 | 7.80 | 7.70 | 1,649,440.00 | 12,693.08 |
15/03/2013 |
-0.20 (2.44%)
![]() |
8.10 | 8.20 | 7.90 | 8.00 | 8.08 | 828,730.00 | 6,670.53 |
14/03/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 8.20 | 224,070.00 | 1,836.67 |
13/03/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.10 | 8.20 | 8.25 | 351,840.00 | 2,896.23 |
12/03/2013 |
-0.20 (2.38%)
![]() |
8.40 | 8.60 | 8.10 | 8.20 | 8.31 | 462,380.00 | 3,821.54 |
11/03/2013 | +
0.50 (6.33%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | - | 456,030.00 | 3,738,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.80 | 7.90 | 7.99 | 318,400.00 | 2,545.58 |
07/03/2013 |
-0.40 (4.82%)
![]() |
8.10 | 8.30 | 7.80 | 7.90 | 7.97 | 620,090.00 | 4,945.00 |
06/03/2013 | +
0.30 (3.75%)
![]() |
8.20 | 8.30 | 7.90 | 8.30 | 8.06 | 273,770.00 | 2,213.33 |
05/03/2013 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.60 | 8.00 | 7.93 | 643,850.00 | 5,097.65 |
04/03/2013 |
-0.60 (6.98%)
![]() |
8.50 | 8.60 | 8.00 | 8.00 | 8.23 | 1,193,560.00 | 9,814.78 |
01/03/2013 |
-0.60 (6.52%)
![]() |
9.00 | 9.20 | 8.60 | 8.60 | 8.82 | 1,640,400.00 | 14,402.05 |
28/02/2013 |
-0.10 (1.08%)
![]() |
9.90 | 9.90 | 9.20 | 9.20 | 9.64 | 1,239,150.00 | 11,889.89 |
27/02/2013 | +
0.60 (6.90%)
![]() |
8.70 | 9.30 | 8.70 | 9.30 | 9.15 | 1,486,430.00 | 13,591.59 |
26/02/2013 | +
0.20 (2.35%)
![]() |
8.50 | 9.00 | 8.50 | 8.70 | 8.85 | 2,272,580.00 | 20,101.44 |
25/02/2013 | +
0.50 (6.25%)
![]() |
8.20 | 8.50 | 8.00 | 8.50 | 8.39 | 1,158,990.00 | 9,716.04 |