Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2013 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 367,080.00 | 2,716.34 |
22/05/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.47 | 516,960.00 | 3,863.66 |
21/05/2013 | +
0.10 (1.35%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | 7.56 | 419,320.00 | 3,166.96 |
20/05/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 7.44 | 228,330.00 | 1,698.37 |
17/05/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 7.39 | 109,790.00 | 809.98 |
16/05/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 7.46 | 102,330.00 | 761.93 |
15/05/2013 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 7.32 | 96,580.00 | 708.69 |
14/05/2013 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 7.37 | 122,530.00 | 901.07 |
13/05/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.40 | 7.50 | 7.53 | 227,010.00 | 1,705.54 |
10/05/2013 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 7.44 | 231,250.00 | 1,722.14 |
09/05/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 7.37 | 243,630.00 | 1,797.37 |
08/05/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 144,500.00 | 1,068.89 |
07/05/2013 |
-0.20 (2.63%)
![]() |
7.60 | 7.60 | 7.30 | 7.40 | 7.47 | 209,860.00 | 1,571.83 |
06/05/2013 | +
0.40 (5.56%)
![]() |
7.30 | 7.60 | 7.30 | 7.60 | 7.44 | 295,610.00 | 2,202.23 |
03/05/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | 7.24 | 142,170.00 | 1,026.80 |
02/05/2013 | +
0.10 (1.41%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | 7.22 | 167,180.00 | 1,205.50 |
26/04/2013 |
-0.10 (1.39%)
![]() |
7.00 | 7.20 | 7.00 | 7.10 | 7.13 | 136,030.00 | 968.34 |
25/04/2013 | +
0.20 (2.86%)
![]() |
7.10 | 7.30 | 7.00 | 7.20 | 7.20 | 108,830.00 | 783.24 |
24/04/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | 7.09 | 264,280.00 | 1,868.99 |
23/04/2013 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 6.89 | 213,120.00 | 456,473.78 |