Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2013 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 7.42 | 193,540.00 | 1,431.95 |
19/06/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 138,890.00 | 1,040.87 |
18/06/2013 | +
0.20 (2.74%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 7.31 | 301,900.00 | 2,211.57 |
17/06/2013 |
-0.20 (2.67%)
![]() |
7.50 | 7.60 | 7.30 | 7.30 | 7.47 | 237,250.00 | 1,756.03 |
14/06/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.50 | 7.59 | 152,300.00 | 1,152.37 |
13/06/2013 |
-0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 7.54 | 159,400.00 | 1,201.72 |
12/06/2013 |
-0.10 (1.30%)
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 7.68 | 99,810.00 | 763.04 |
11/06/2013 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 7.70 | 268,470.00 | 2,066.60 |
10/06/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 7.80 | 233,810.00 | 1,823.72 |
07/06/2013 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 7.72 | 246,310.00 | 1,902.96 |
06/06/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.67 | 204,380.00 | 1,569.14 |
05/06/2013 | +
0.20 (2.67%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.61 | 269,040.00 | 2,051.10 |
04/06/2013 |
-0.30 (3.85%)
![]() |
7.90 | 7.90 | 7.50 | 7.50 | 7.78 | 460,060.00 | 3,532.31 |
03/06/2013 |
-0.20 (2.50%)
![]() |
7.90 | 8.10 | 7.80 | 7.80 | 7.93 | 354,240.00 | 2,794.86 |
31/05/2013 |
-0.40 (4.76%)
![]() |
8.40 | 8.50 | 8.00 | 8.00 | 8.28 | 586,110.00 | 4,815.52 |
30/05/2013 | +
0.40 (5.00%)
![]() |
8.00 | 8.40 | 7.90 | 8.40 | 8.08 | 635,630.00 | 5,181.80 |
29/05/2013 | +
0.40 (5.26%)
![]() |
7.70 | 8.10 | 7.60 | 8.00 | 7.92 | 1,389,790.00 | 10,992.78 |
28/05/2013 |
-0.10 (1.30%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 7.55 | 465,900.00 | 3,516.86 |
27/05/2013 | +
0.20 (2.67%)
![]() |
7.60 | 7.90 | 7.60 | 7.70 | 7.65 | 577,850.00 | 4,416.81 |
24/05/2013 | +
0.10 (1.35%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.50 | 194,620.00 | 1,458.57 |