Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 6.27 | 128,250.00 | 804.19 |
14/08/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 6.14 | 290,300.00 | 2,734,579.04 |
13/08/2013 |
-0.20 (3.12%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 6.31 | 117,390.00 | 740.20 |
12/08/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.29 | 70,870.00 | 445.70 |
09/08/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.34 | 112,770.00 | 713.63 |
08/08/2013 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.50 | 50,690.00 | 328.86 |
07/08/2013 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 45,840.00 | 297.92 |
06/08/2013 |
-0.10 (1.52%)
![]() |
6.50 | 6.60 | 6.30 | 6.50 | 6.48 | 76,580.00 | 491.69 |
05/08/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 29,230.00 | 192.95 |
02/08/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.57 | 40,330.00 | 262.94 |
01/08/2013 |
-0.10 (1.49%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 6.60 | 240,130.00 | 1,576.30 |
31/07/2013 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.78 | 35,490.00 | 240.36 |
30/07/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 6.82 | 60,710.00 | 415.24 |
29/07/2013 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.86 | 65,690.00 | 449.05 |
26/07/2013 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 6.94 | 56,360.00 | 392.55 |
25/07/2013 |
-0.20 (2.82%)
![]() |
7.10 | 7.20 | 6.90 | 6.90 | 7.07 | 75,480.00 | 534.37 |
24/07/2013 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 6.99 | 365,990.00 | 2,557.34 |
23/07/2013 |
-0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.00 | 7.14 | 188,080.00 | 1,342.72 |
22/07/2013 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 7.09 | 170,290.00 | 1,207.16 |
19/07/2013 | +
0.20 (2.86%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | 7.10 | 35,510.00 | 252.41 |