Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2013 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.40 | 5.60 | 5.50 | 70,360.00 | 387.33 |
12/09/2013 |
-0.20 (3.51%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 5.54 | 130,880.00 | 726.10 |
11/09/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 28,590.00 | 162.46 |
10/09/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.69 | 33,780.00 | 192.33 |
09/09/2013 |
-0.20 (3.39%)
![]() |
5.90 | 5.90 | 5.50 | 5.70 | 5.71 | 122,410.00 | 692.85 |
06/09/2013 |
-0.20 (3.28%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 5.91 | 107,870.00 | 635.06 |
05/09/2013 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 16,250.00 | 99.12 |
04/09/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 6.14 | 34,690.00 | 212.13 |
03/09/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.13 | 24,200.00 | 148.50 |
30/08/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 6.11 | 80,340.00 | 490.01 |
29/08/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 6.17 | 23,350.00 | 142.61 |
28/08/2013 |
-0.30 (4.69%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 6.24 | 182,800.00 | 1,136.87 |
27/08/2013 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.39 | 25,750.00 | 163.81 |
26/08/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | - | 84,420.00 | 538,000.00 |
23/08/2013 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.40 | 87,400.00 | 559.36 |
22/08/2013 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.38 | 54,190.00 | 345.75 |
21/08/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.38 | 91,900.00 | 585.53 |
20/08/2013 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.43 | 61,970.00 | 399.97 |
19/08/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.61 | 52,740.00 | 348.32 |
16/08/2013 | +
0.30 (4.76%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 6.52 | 170,960.00 | 1,116.54 |