Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2013 | +
0.10 (1.32%)
![]() |
7.50 | 7.80 | 7.50 | 7.70 | 7.71 | 498,330.00 | 3,841.46 |
05/12/2013 | +
0.10 (1.33%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 7.54 | 387,430.00 | 2,917.79 |
04/12/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.40 | 7.50 | 7.50 | 402,710.00 | 3,016.28 |
03/12/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.40 | 7.50 | 7.58 | 382,030.00 | 2,891.28 |
02/12/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 328,990.00 | 2,434.39 |
29/11/2013 |
-0.20 (2.60%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 7.48 | 587,270.00 | 4,389.06 |
28/11/2013 |
-0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.60 | 7.70 | 7.70 | 504,360.00 | 3,886.11 |
27/11/2013 | +
0.50 (6.85%)
![]() |
7.40 | 7.80 | 7.40 | 7.80 | 7.64 | 1,199,980.00 | 9,200.81 |
26/11/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 7.29 | 371,860.00 | 2,712.78 |
25/11/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 7.39 | 576,630.00 | 4,256.34 |
22/11/2013 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.00 | 7.30 | 7.19 | 321,610.00 | 2,316.98 |
21/11/2013 |
-0.10 (1.37%)
![]() |
7.40 | 7.60 | 7.20 | 7.20 | 7.42 | 1,667,530.00 | 12,320.37 |
20/11/2013 |
-0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.20 | 7.30 | 7.33 | 452,940.00 | 3,314.47 |
19/11/2013 | +
0.20 (2.78%)
![]() |
7.20 | 7.50 | 7.20 | 7.40 | 7.39 | 637,830.00 | 4,714.52 |
18/11/2013 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 7.12 | 1,175,410.00 | 8,367.52 |
15/11/2013 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 6.71 | 256,900.00 | 1,725.77 |
14/11/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.50 | 6.70 | 6.62 | 359,830.00 | 2,385.78 |
13/11/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 238,130.00 | 1,595.33 |
12/11/2013 |
-0.20 (2.90%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 6.77 | 529,810.00 | 3,593.32 |
11/11/2013 | +
0.30 (4.55%)
![]() |
6.60 | 7.00 | 6.50 | 6.90 | 6.71 | 581,260.00 | 3,907.29 |