Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2014 | 0.00 (0.00%) | 7.50 | 7.60 | 7.40 | 7.50 | 7.49 | 389,740.00 | 2,922.03 |
11/02/2014 | -0.10 (1.32%) | 7.70 | 7.90 | 7.50 | 7.50 | 7.75 | 1,492,470.00 | 11,552.42 |
10/02/2014 | + 0.20 (2.70%) | 7.40 | 7.70 | 7.30 | 7.60 | 7.50 | 631,020.00 | 4,736.92 |
07/02/2014 | + 0.10 (1.37%) | 7.30 | 7.50 | 7.30 | 7.40 | 7.34 | 584,110.00 | 4,284.60 |
06/02/2014 | + 0.10 (1.39%) | 7.20 | 7.40 | 7.20 | 7.30 | 7.30 | 190,560.00 | 1,390.95 |
27/01/2014 | 0.00 (0.00%) | 7.10 | 7.30 | 7.10 | 7.20 | 7.20 | 135,870.00 | 978.20 |
24/01/2014 | + 0.20 (2.86%) | 7.10 | 7.30 | 7.10 | 7.20 | 7.17 | 155,840.00 | 1,119.60 |
23/01/2014 | 0.00 (0.00%) | 7.00 | 7.10 | 6.90 | 7.00 | 7.01 | 75,810.00 | 530.65 |
22/01/2014 | -0.10 (1.41%) | 7.00 | 7.10 | 6.90 | 7.00 | 7.02 | 203,600.00 | 1,430.68 |
21/01/2014 | + 0.20 (2.90%) | 7.00 | 7.10 | 6.90 | 7.10 | 6.99 | 65,660.00 | 3,060,648.68 |
20/01/2014 | -0.30 (4.17%) | 7.30 | 7.30 | 6.90 | 6.90 | 7.02 | 230,110.00 | 1,261,612.95 |
17/01/2014 | -0.10 (1.37%) | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 323,770.00 | 2,329.89 |
16/01/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.30 | 7.25 | 40,160.00 | 292.17 |
15/01/2014 | -0.10 (1.35%) | 7.40 | 7.50 | 7.30 | 7.30 | 7.39 | 369,910.00 | 2,724.82 |
14/01/2014 | + 0.10 (1.37%) | 7.30 | 7.50 | 7.30 | 7.40 | 7.39 | 444,900.00 | 3,287.08 |
13/01/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.30 | 7.20 | 79,890.00 | 576.94 |
10/01/2014 | 0.00 (0.00%) | 7.30 | 7.40 | 7.20 | 7.30 | 7.31 | 436,820.00 | 3,190.01 |
09/01/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.30 | 7.23 | 321,590.00 | 2,330.36 |
08/01/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.30 | 7.24 | 206,830.00 | 1,495.57 |
07/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 7.31 | 371,200.00 | 2,712.73 |