Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2014 | -0.30 (3.95%) | 7.50 | 7.60 | 7.30 | 7.30 | 7.46 | 935,500.00 | 6,934.58 |
11/03/2014 | -0.10 (1.30%) | 7.80 | 7.80 | 7.50 | 7.60 | 7.60 | 777,520.00 | 5,920.33 |
10/03/2014 | + 0.40 (5.48%) | 7.40 | 7.80 | 7.30 | 7.70 | 7.54 | 1,233,960.00 | 9,317.34 |
07/03/2014 | + 0.10 (1.39%) | 7.40 | 7.60 | 7.30 | 7.30 | 7.49 | 882,110.00 | 6,591.74 |
06/03/2014 | + 0.40 (5.88%) | 7.00 | 7.20 | 7.00 | 7.20 | 7.14 | 1,028,810.00 | 7,342.26 |
05/03/2014 | 0.00 (0.00%) | 6.90 | 6.90 | 6.70 | 6.80 | 6.82 | 317,970.00 | 2,168.78 |
04/03/2014 | 0.00 (0.00%) | 6.70 | 6.80 | 6.50 | 6.80 | 6.67 | 810,740.00 | 5,437.44 |
03/03/2014 | -0.20 (2.86%) | 7.00 | 7.00 | 6.70 | 6.80 | 6.84 | 552,180.00 | 3,776.81 |
28/02/2014 | + 0.10 (1.45%) | 6.90 | 7.00 | 6.90 | 7.00 | 6.92 | 383,650.00 | 2,654.41 |
27/02/2014 | -0.90 (11.54%) | 7.10 | 7.20 | 6.90 | 6.90 | 7.07 | 968,010.00 | 6,847.88 |
26/02/2014 | -0.10 (1.27%) | 7.90 | 7.90 | 7.70 | 7.80 | 7.82 | 978,290.00 | 7,649.95 |
25/02/2014 | -0.10 (1.25%) | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 762,010.00 | 6,021.53 |
24/02/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 7.90 | 8.00 | 7.97 | 941,670.00 | 7,507.81 |
21/02/2014 | + 0.10 (1.27%) | 8.10 | 8.20 | 7.80 | 8.00 | 7.97 | 1,757,000.00 | 14,016.39 |
20/02/2014 | -0.30 (3.66%) | 8.50 | 8.60 | 7.90 | 7.90 | 8.29 | 2,083,490.00 | 17,310.79 |
19/02/2014 | + 0.50 (6.49%) | 7.90 | 8.20 | 7.90 | 8.20 | 8.16 | 2,229,110.00 | 18,181.49 |
18/02/2014 | + 0.30 (4.05%) | 7.40 | 7.80 | 7.40 | 7.70 | 7.63 | 1,655,590.00 | 12,629.12 |
17/02/2014 | -0.10 (1.33%) | 7.50 | 7.50 | 7.30 | 7.40 | 7.36 | 1,329,840.00 | 9,781.24 |
14/02/2014 | 0.00 (0.00%) | 7.40 | 7.50 | 7.30 | 7.50 | 7.39 | 626,830.00 | 4,638.34 |
13/02/2014 | 0.00 (0.00%) | 7.50 | 7.60 | 7.50 | 7.50 | 7.52 | 339,460.00 | 2,552.03 |