Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2014 | -0.10 (1.20%) | 8.40 | 8.60 | 8.20 | 8.20 | 8.39 | 1,192,420.00 | 9,936.00 |
08/04/2014 | + 0.20 (2.47%) | 8.10 | 8.50 | 8.10 | 8.30 | 8.36 | 1,117,330.00 | 9,345.41 |
07/04/2014 | + 0.50 (6.58%) | 7.60 | 8.10 | 7.60 | 8.10 | 7.84 | 1,766,850.00 | 13,853.64 |
04/04/2014 | -0.20 (2.56%) | 7.70 | 7.90 | 7.40 | 7.60 | 7.60 | 1,079,860.00 | 1,512,143.79 |
03/04/2014 | + 0.40 (5.41%) | 7.40 | 7.80 | 7.30 | 7.80 | 7.52 | 1,581,080.00 | 11,905.49 |
02/04/2014 | -0.30 (3.90%) | 7.70 | 7.70 | 7.20 | 7.40 | 7.32 | 1,639,370.00 | 12,014.91 |
01/04/2014 | -0.30 (3.75%) | 7.90 | 7.90 | 7.50 | 7.70 | 7.77 | 581,710.00 | 4,521.79 |
31/03/2014 | -0.10 (1.23%) | 8.10 | 8.20 | 8.00 | 8.00 | 8.07 | 524,060.00 | 4,228.40 |
28/03/2014 | + 0.10 (1.25%) | 8.20 | 8.30 | 8.00 | 8.10 | 8.11 | 1,200,800.00 | 1,608,126.32 |
27/03/2014 | -0.10 (1.23%) | 8.00 | 8.10 | 7.70 | 8.00 | 7.90 | 996,500.00 | 7,872.05 |
26/03/2014 | -0.60 (6.90%) | 8.80 | 8.80 | 8.10 | 8.10 | 8.41 | 1,744,740.00 | 14,581.24 |
25/03/2014 | -0.30 (3.33%) | 8.90 | 9.00 | 8.60 | 8.70 | 8.84 | 1,583,120.00 | 13,989.57 |
24/03/2014 | + 0.20 (2.27%) | 9.10 | 9.10 | 8.70 | 9.00 | 8.93 | 1,191,070.00 | 10,634.30 |
21/03/2014 | + 0.50 (6.02%) | 8.40 | 8.80 | 8.50 | 8.80 | 8.71 | 1,422,120.00 | 12,369.17 |
20/03/2014 | + 0.50 (6.41%) | 8.00 | 8.30 | 7.90 | 8.30 | 8.26 | 2,518,870.00 | 20,794.03 |
19/03/2014 | + 0.10 (1.30%) | 7.60 | 7.90 | 7.60 | 7.80 | 7.79 | 1,309,790.00 | 10,189.77 |
18/03/2014 | -0.10 (1.28%) | 7.80 | 7.90 | 7.60 | 7.70 | 7.78 | 1,031,840.00 | 8,002.27 |
17/03/2014 | + 0.20 (2.63%) | 7.80 | 7.90 | 7.70 | 7.80 | 7.77 | 1,086,760.00 | 8,441.28 |
14/03/2014 | + 0.20 (2.70%) | 7.40 | 7.80 | 7.30 | 7.60 | 7.58 | 1,676,320.00 | 12,708.79 |
13/03/2014 | + 0.10 (1.37%) | 7.40 | 7.50 | 7.30 | 7.40 | 7.36 | 566,740.00 | 4,172.12 |