Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2014 | -0.20 (4.08%) | 4.80 | 4.90 | 4.70 | 4.70 | 4.73 | 691,350.00 | 3,263.95 |
09/06/2014 | -0.10 (2.00%) | 5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 1,111,570.00 | 5,450.26 |
06/06/2014 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.80 | 5.00 | 4.88 | 672,580.00 | 3,295.65 |
05/06/2014 | + 0.20 (4.26%) | 4.70 | 5.00 | 4.60 | 4.90 | 4.81 | 904,060.00 | 4,359.01 |
04/06/2014 | -0.10 (2.08%) | 4.80 | 4.90 | 4.60 | 4.70 | 4.70 | 757,250.00 | 3,551.49 |
03/06/2014 | + 0.10 (2.13%) | 4.70 | 5.00 | 4.70 | 4.80 | 4.88 | 320,060.00 | 1,558.27 |
02/06/2014 | -0.20 (4.08%) | 4.90 | 5.00 | 4.70 | 4.70 | 4.81 | 527,710.00 | 2,533.29 |
30/05/2014 | -0.20 (3.92%) | 4.80 | 5.00 | 4.80 | 4.90 | 4.86 | 2,309,840.00 | 11,197.56 |
29/05/2014 | -0.30 (5.56%) | 5.20 | 5.40 | 5.10 | 5.10 | 5.17 | 2,295,240.00 | 11,873.74 |
28/05/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.30 | 5.40 | 5.46 | 1,196,600.00 | 6,547.42 |
27/05/2014 | + 0.30 (5.88%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.33 | 2,185,620.00 | 11,638.23 |
26/05/2014 | + 0.30 (6.25%) | 4.80 | 5.10 | 4.60 | 5.10 | 4.97 | 1,761,910.00 | 8,752.15 |
23/05/2014 | 0.00 (0.00%) | 4.80 | 5.00 | 4.70 | 4.80 | 4.81 | 1,047,620.00 | 5,034.19 |
22/05/2014 | -0.20 (4.00%) | 5.10 | 5.30 | 4.80 | 4.80 | 5.09 | 2,584,860.00 | 13,132.55 |
21/05/2014 | + 0.30 (6.38%) | 4.80 | 5.00 | 4.70 | 5.00 | 4.95 | 2,737,430.00 | 13,543.50 |
20/05/2014 | + 0.30 (6.82%) | 4.50 | 4.70 | 4.50 | 4.70 | 4.68 | 1,664,640.00 | 7,755.17 |
19/05/2014 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 1,000,230.00 | 4,387.09 |
16/05/2014 | + 0.20 (5.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.16 | 826,680.00 | 3,439.19 |
15/05/2014 | 0.00 (0.00%) | 4.10 | 4.20 | 3.90 | 4.00 | 4.12 | 2,157,840.00 | 8,887.90 |
14/05/2014 | + 0.20 (5.26%) | 3.70 | 4.00 | 3.70 | 4.00 | 3.98 | 1,705,940.00 | 6,778.72 |