Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2014 | -0.10 (1.85%) | 5.40 | 5.50 | 5.30 | 5.30 | 5.36 | 3,508,480.00 | 18,773.83 |
07/07/2014 | + 0.10 (1.89%) | 5.20 | 5.50 | 5.20 | 5.40 | 5.35 | 3,150,290.00 | 16,847.87 |
04/07/2014 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.29 | 2,061,390.00 | 10,894.28 |
03/07/2014 | + 0.10 (1.92%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.29 | 1,746,600.00 | 9,230.97 |
02/07/2014 | 0.00 (0.00%) | 5.30 | 5.30 | 5.00 | 5.20 | 5.16 | 2,847,320.00 | 14,665.87 |
01/07/2014 | + 0.30 (6.12%) | 5.00 | 5.20 | 5.00 | 5.20 | 5.17 | 3,911,160.00 | 20,230.18 |
30/06/2014 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 4.91 | 509,460.00 | 2,497.58 |
27/06/2014 | -0.10 (2.00%) | 5.00 | 5.10 | 4.90 | 4.90 | 4.97 | 501,140.00 | 2,485.49 |
26/06/2014 | + 0.10 (2.04%) | 4.90 | 5.10 | 4.90 | 5.00 | 4.98 | 1,509,730.00 | 7,516.77 |
25/06/2014 | 0.00 (0.00%) | 4.90 | 5.00 | 4.70 | 4.90 | 4.85 | 1,586,490.00 | 7,678.90 |
24/06/2014 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 4.90 | 4.85 | 527,310.00 | 2,558.82 |
23/06/2014 | -0.10 (2.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 4.93 | 500,460.00 | 2,468.64 |
20/06/2014 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 746,540.00 | 3,732.95 |
19/06/2014 | -0.10 (1.96%) | 5.00 | 5.10 | 4.90 | 5.00 | 4.94 | 901,600.00 | 4,455.61 |
18/06/2014 | 0.00 (0.00%) | 5.10 | 5.30 | 5.00 | 5.10 | 5.16 | 1,231,110.00 | 6,351.70 |
17/06/2014 | + 0.20 (4.08%) | 4.90 | 5.20 | 4.80 | 5.10 | 5.07 | 2,399,470.00 | 12,134.44 |
16/06/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.90 | 4.80 | 272,140.00 | 1,308.61 |
13/06/2014 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | 4.81 | 565,720.00 | 2,720.46 |
12/06/2014 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.80 | 4.90 | 1,087,210.00 | 5,327.69 |
11/06/2014 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.60 | 4.80 | 4.76 | 679,070.00 | 3,235.43 |