Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 8.80 | 9.40 | 8.80 | 9.40 | 8.98 | 4,350.00 | 38.74 |
04/04/2016 | -0.60 (6.00%) | 10.00 | 10.40 | 9.40 | 9.40 | 10.15 | 4,180.00 | 40.18 |
01/04/2016 | -0.20 (1.96%) | 10.20 | 10.40 | 10.20 | 10.00 | 10.23 | 3,830.00 | 39.06 |
31/03/2016 | + 0.20 (2.00%) | 10.70 | 10.70 | 10.40 | 10.20 | 10.60 | 33,950.00 | 359.87 |
30/03/2016 | + 0.60 (6.38%) | 9.80 | 10.00 | 10.00 | 10.00 | 10.00 | 2,780.00 | 27.63 |
29/03/2016 | + 0.60 (6.82%) | 8.80 | 9.40 | 8.80 | 9.40 | 9.23 | 27,730.00 | 254.55 |
28/03/2016 | + 0.40 (4.76%) | 8.40 | 8.80 | 8.10 | 8.80 | 8.44 | 29,180.00 | 250.78 |
25/03/2016 | -0.10 (1.18%) | 8.50 | 8.60 | 8.40 | 8.40 | 8.49 | 2,150.00 | 18.26 |
24/03/2016 | + 0.20 (2.41%) | 8.30 | 8.80 | 8.40 | 8.50 | 8.65 | 1,500.00 | 13.06 |
23/03/2016 | + 0.50 (6.41%) | 7.80 | 8.20 | 7.70 | 8.30 | 7.88 | 16,500.00 | 133.05 |
22/03/2016 | -0.40 (4.88%) | 8.00 | 8.30 | 8.00 | 7.80 | 8.04 | 6,960.00 | 54.78 |
21/03/2016 | -0.10 (1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 5,900.00 | 48.38 |
18/03/2016 | - | 8.30 | 8.30 | 8.00 | 8.30 | 8.23 | 8,800.00 | 72.71 |
17/03/2016 | + 0.50 (6.41%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 24,490.00 | 203.27 |
16/03/2016 | + 0.50 (6.85%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 5,250.00 | 40.95 |
15/03/2016 | + 0.40 (5.80%) | 6.90 | 7.30 | 7.20 | 7.30 | 7.29 | 16,490.00 | 120.34 |
14/03/2016 | + 0.40 (6.15%) | 6.50 | 6.90 | 6.60 | 6.90 | 6.81 | 13,580.00 | 91.88 |
11/03/2016 | -0.20 (2.99%) | 6.70 | 0.00 | 0.00 | 6.50 | 0.00 | 10.00 | 0.07 |
10/03/2016 | + 0.20 (3.08%) | 6.50 | 6.70 | 6.60 | 6.70 | 6.65 | 520.00 | 3.43 |
09/03/2016 | -0.20 (2.99%) | 6.70 | 6.70 | 6.70 | 6.50 | 6.70 | 3,000.00 | 19.70 |