Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | + 0.30 (3.00%) | 10.00 | 10.40 | 10.00 | 10.30 | 10.20 | 2,020.00 | 20.21 |
05/05/2016 | -0.30 (2.91%) | 10.30 | 10.00 | 9.90 | 10.00 | 9.95 | 320.00 | 3.18 |
04/05/2016 | -0.10 (0.96%) | 11.00 | 10.40 | 10.10 | 10.30 | 10.33 | 9,170.00 | 95.04 |
29/04/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 9.80 | 10.40 | 10.01 | 4,590.00 | 45.54 |
28/04/2016 | + 0.20 (1.96%) | 10.20 | 10.00 | 9.70 | 10.40 | 9.85 | 240.00 | 2.47 |
27/04/2016 | -0.50 (4.67%) | 10.70 | 0.00 | 0.00 | 10.20 | 0.00 | 10.00 | 0.10 |
26/04/2016 | -0.10 (0.93%) | 10.80 | 10.70 | 10.50 | 10.70 | 10.52 | 2,980.00 | 31.29 |
25/04/2016 | + 0.70 (6.93%) | 10.70 | 10.80 | 10.10 | 10.80 | 10.60 | 28,070.00 | 301.24 |
22/04/2016 | + 0.40 (4.12%) | 9.70 | 10.20 | 10.00 | 10.10 | 10.08 | 1,630.00 | 16.56 |
21/04/2016 | + 0.60 (6.59%) | 9.10 | 9.70 | 9.00 | 9.70 | 9.61 | 5,550.00 | 52.89 |
20/04/2016 | -0.60 (6.19%) | 10.30 | 10.30 | 10.20 | 9.10 | 10.28 | 21,390.00 | 218.62 |
19/04/2016 | -0.30 (3.00%) | 10.00 | 10.20 | 9.80 | 9.70 | 9.91 | 2,110.00 | 21.01 |
15/04/2016 | -0.40 (3.85%) | 10.40 | 10.30 | 10.00 | 10.00 | 10.18 | 4,140.00 | 41.83 |
14/04/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 5,030.00 | 52.31 |
13/04/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 10.35 | 1,010.00 | 10.40 |
12/04/2016 | + 0.30 (2.97%) | 10.70 | 10.70 | 10.00 | 10.40 | 10.42 | 5,470.00 | 56.55 |
11/04/2016 | + 0.60 (6.32%) | 9.50 | 10.10 | 9.60 | 10.10 | 10.00 | 31,260.00 | 309.92 |
08/04/2016 | -0.30 (3.06%) | 9.80 | 9.50 | 9.50 | 9.50 | 9.50 | 870.00 | 8.27 |
07/04/2016 | -0.20 (2.00%) | 9.40 | 10.00 | 9.50 | 9.80 | 9.66 | 2,440.00 | 23.16 |
06/04/2016 | + 0.60 (6.38%) | 10.00 | 10.00 | 9.90 | 10.00 | 9.97 | 130.00 | 1.30 |