Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | -0.10 (1.08%) | 9.30 | 9.40 | 9.00 | 9.20 | 9.11 | 1,750.00 | 15.83 |
02/06/2016 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | 500.00 | 4.65 |
01/06/2016 | 0.00 (0.00%) | 9.30 | 9.40 | 8.90 | 9.30 | 9.13 | 4,570.00 | 40.85 |
31/05/2016 | -0.10 (1.06%) | 9.40 | 9.10 | 9.10 | 9.30 | 9.10 | 5,730.00 | 52.15 |
30/05/2016 | -0.20 (2.08%) | 9.50 | 9.40 | 9.40 | 9.40 | 9.40 | 1,180.00 | 11.10 |
27/05/2016 | + 0.50 (5.49%) | 9.10 | 9.60 | 9.60 | 9.60 | 9.60 | 10.00 | 0.10 |
26/05/2016 | + 0.10 (1.11%) | 8.70 | 9.10 | 8.40 | 9.10 | 8.74 | 7,230.00 | 63.91 |
25/05/2016 | 0.00 (0.00%) | 9.00 | 9.20 | 9.20 | 9.00 | 9.20 | 60.00 | 0.54 |
24/05/2016 | 0.00 (0.00%) | 8.80 | 9.20 | 8.80 | 9.00 | 9.03 | 13,080.00 | 116.92 |
23/05/2016 | -0.20 (2.17%) | 9.20 | 9.20 | 8.90 | 9.00 | 8.99 | 4,870.00 | 43.63 |
20/05/2016 | -0.30 (3.16%) | 9.50 | 9.40 | 9.00 | 9.20 | 9.20 | 5,460.00 | 50.20 |
19/05/2016 | -0.20 (2.06%) | 10.10 | 9.50 | 9.50 | 9.50 | 9.50 | 4,110.00 | 39.65 |
18/05/2016 | + 0.30 (3.19%) | 9.40 | 9.70 | 9.20 | 9.70 | 9.53 | 1,060.00 | 10.26 |
17/05/2016 | -0.30 (3.09%) | 9.30 | 10.30 | 9.20 | 9.40 | 9.51 | 18,190.00 | 174.13 |
16/05/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.50 | 9.70 | 9.56 | 1,910.00 | 18.16 |
13/05/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.10 | 9.70 | 9.35 | 4,770.00 | 44.32 |
12/05/2016 | 0.00 (0.00%) | 9.70 | 10.00 | 9.50 | 9.70 | 9.75 | 7,990.00 | 77.43 |
11/05/2016 | -0.30 (3.00%) | 10.00 | 10.00 | 9.70 | 9.70 | 9.80 | 4,820.00 | 47.17 |
10/05/2016 | 0.00 (0.00%) | 10.00 | 10.30 | 9.80 | 10.00 | 10.03 | 370.00 | 3.64 |
09/05/2016 | -0.30 (2.91%) | 10.30 | 10.30 | 10.00 | 10.00 | 10.16 | 5,650.00 | 57.59 |