Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.20 | 8.80 | 8.40 | 1,780.00 | 14.60 |
23/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.19 | 8.80 | 8.39 | 210.00 | 1.73 |
22/09/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.78 | 2,380.00 | 20.94 |
21/09/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
19/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 0.00 | 0.00 | 8.80 | 0.00 | 10.00 | 0.09 |
16/09/2016 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00 | 0.09 |
15/09/2016 | +
0.50 (6.10%)
![]() |
8.20 | 8.70 | 8.70 | 8.70 | 8.70 | 1,010.00 | 8.79 |
14/09/2016 |
-0.60 (6.82%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 8.27 | 820.00 | 6.73 |
13/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 8.75 | 210.00 | 1.83 |
12/09/2016 | +
0.30 (3.53%)
![]() |
8.50 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00 | 0.09 |
09/09/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 230.00 | 1.96 |
08/09/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | 8.40 | 30.00 | 0.25 |
07/09/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.20 | 8.20 | 8.50 | 8.20 | 610.00 | 5.00 |
06/09/2016 |
-0.20 (2.30%)
![]() |
8.70 | 8.60 | 8.10 | 8.50 | 8.40 | 110.00 | 0.90 |
05/09/2016 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
01/09/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.60 | 8.60 | 8.70 | 8.60 | 410.00 | 3.53 |
31/08/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 8.68 | 4,000.00 | 34.76 |
30/08/2016 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
29/08/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.30 | 8.70 | 8.55 | 420.00 | 3.57 |