Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5,650.00 | 33.34 |
20/11/2019 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,190.00 | 12.92 |
19/11/2019 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3,200.00 | 18.88 |
18/11/2019 | - | 5.95 | 5.90 | 5.90 | 5.90 | 5.90 | 3,320.00 | 19.59 |
15/11/2019 | - | 6.00 | 6.00 | 5.97 | 5.95 | 5.99 | 560.00 | 3.36 |
14/11/2019 | + 0.15 (2.59%) | 5.80 | 6.10 | 5.85 | 5.95 | 6.01 | 21,100.00 | 127.24 |
13/11/2019 | - | 5.72 | 5.80 | 5.73 | 5.80 | 5.76 | 12,950.00 | 74.62 |
12/11/2019 | - | 5.71 | 5.75 | 5.67 | 5.72 | 5.72 | 2,050.00 | 11.72 |
11/11/2019 | - | 5.77 | 5.71 | 5.70 | 5.71 | 5.70 | 3,650.00 | 20.82 |
08/11/2019 | - | 5.56 | 5.77 | 5.59 | 5.77 | 5.63 | 2,730.00 | 15.29 |
07/11/2019 | -0.04 (0.71%) | 5.60 | 5.80 | 5.55 | 5.56 | 5.63 | 8,410.00 | 47.49 |
06/11/2019 | - | 5.60 | 5.80 | 5.55 | 5.60 | 5.60 | 7,820.00 | 43.80 |
05/11/2019 | - | 5.70 | 5.70 | 5.60 | 5.60 | 5.65 | 8,630.00 | 48.79 |
04/11/2019 | - | 5.90 | 5.80 | 5.73 | 5.75 | 5.76 | 9,330.00 | 53.77 |
01/11/2019 | - | 5.90 | 6.00 | 5.80 | 5.90 | 5.89 | 5,530.00 | 32.44 |
31/10/2019 | - | 6.00 | 6.00 | 5.90 | 5.90 | 5.92 | 2,270.00 | 13.46 |
30/10/2019 | - | 6.00 | 6.00 | 5.90 | 6.00 | 5.98 | 2,950.00 | 17.64 |
29/10/2019 | - | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
28/10/2019 | - | 6.10 | 6.01 | 6.00 | 6.00 | 6.00 | 4,930.00 | 29.59 |
25/10/2019 | - | 6.25 | 6.20 | 6.00 | 6.10 | 6.10 | 7,400.00 | 45.03 |