Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.60 | 8.60 | 8.60 | 8.60 | 40.00 | 0.33 |
16/01/2017 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
11/01/2017 | +
0.40 (4.88%)
![]() |
8.20 | 8.20 | 8.20 | 8.60 | 8.20 | 270.00 | 2.22 |
10/01/2017 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
06/01/2017 | +
0.08 (0.99%)
![]() |
8.12 | 8.20 | 7.70 | 8.20 | 7.97 | 310.00 | 2.48 |
05/01/2017 |
-0.36 (4.25%)
![]() |
8.48 | 8.48 | 8.05 | 8.12 | 8.25 | 270.00 | 2.20 |
04/01/2017 |
0.00 (0.00%)
![]() |
8.48 | 8.48 | 7.90 | 8.48 | 8.24 | 120.00 | 0.99 |
03/01/2017 | +
0.38 (4.69%)
![]() |
8.10 | 8.49 | 7.60 | 8.48 | 8.01 | 110.00 | 0.89 |
30/12/2016 |
-0.60 (6.90%)
![]() |
8.70 | 8.10 | 8.10 | 8.10 | 8.10 | 30.00 | 0.24 |
29/12/2016 | +
0.49 (5.97%)
![]() |
8.21 | 8.70 | 8.21 | 8.70 | 8.31 | 50.00 | 0.42 |
28/12/2016 |
-
![]() |
8.49 | 0.00 | 0.00 | 8.80 | 0.00 | 10.00 | 0.09 |
27/12/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
26/12/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.50 | 8.80 | 8.65 | 710.00 | 6.12 |
23/12/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
22/12/2016 | +
0.31 (3.65%)
![]() |
8.49 | 0.00 | 0.00 | 8.80 | 0.00 | 10.00 | 0.09 |
21/12/2016 |
-0.01 (0.12%)
![]() |
8.50 | 8.49 | 8.00 | 8.49 | 8.33 | 220.00 | 1.77 |
20/12/2016 |
-0.40 (4.49%)
![]() |
8.90 | 8.60 | 8.29 | 8.50 | 8.42 | 320.00 | 2.72 |