Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
1.20 (6.86%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 54,800.00 | 1,024.76 |
20/02/2017 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 47,100.00 | 824.25 |
17/02/2017 | +
1.05 (6.84%)
![]() |
16.40 | 16.40 | 14.30 | 16.40 | 16.22 | 268,970.00 | 4,378.74 |
16/02/2017 | +
1.00 (6.97%)
![]() |
15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 19,190.00 | 294.57 |
15/02/2017 | +
0.90 (6.69%)
![]() |
14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 32,800.00 | 470.68 |
14/02/2017 | +
0.85 (6.75%)
![]() |
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 42,230.00 | 567.99 |
13/02/2017 | +
0.80 (6.78%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 34,300.00 | 432.18 |
10/02/2017 | +
0.75 (6.79%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 86,470.00 | 1,020.35 |
09/02/2017 | +
0.70 (6.76%)
![]() |
11.05 | 11.05 | 11.00 | 11.05 | 11.03 | 70,730.00 | 780.71 |
08/02/2017 | +
0.65 (6.70%)
![]() |
10.35 | 10.35 | 10.30 | 10.35 | 10.34 | 40,630.00 | 420.42 |
07/02/2017 | +
0.63 (6.95%)
![]() |
9.07 | 9.69 | 8.60 | 9.70 | 9.14 | 19,480.00 | 187.88 |
06/02/2017 | +
0.59 (6.96%)
![]() |
8.48 | 9.07 | 8.70 | 9.07 | 8.90 | 17,120.00 | 153.35 |
03/02/2017 | +
0.04 (0.47%)
![]() |
8.44 | 8.49 | 8.48 | 8.48 | 8.49 | 510.00 | 4.33 |
02/02/2017 |
-0.01 (0.12%)
![]() |
8.45 | 8.45 | 7.86 | 8.44 | 8.16 | 5,540.00 | 43.86 |
25/01/2017 |
-0.05 (0.59%)
![]() |
8.50 | 8.45 | 8.00 | 8.45 | 8.23 | 3,010.00 | 24.08 |
24/01/2017 |
-0.06 (0.70%)
![]() |
8.56 | 8.56 | 8.50 | 8.50 | 8.53 | 320.00 | 2.72 |
23/01/2017 | +
0.56 (7.00%)
![]() |
8.00 | 8.56 | 8.56 | 8.56 | 8.56 | 10.00 | 0.09 |
20/01/2017 |
-0.50 (5.88%)
![]() |
8.50 | 8.00 | 8.00 | 8.00 | 8.00 | 2,190.00 | 17.52 |
19/01/2017 |
-0.10 (1.16%)
![]() |
8.65 | 8.50 | 8.00 | 8.50 | 8.08 | 2,720.00 | 21.78 |
18/01/2017 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |