Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.90 (6.47%)
![]() |
13.90 | 13.90 | 12.95 | 13.00 | 13.60 | 41,400.00 | 547.80 |
20/03/2017 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.50 | 13.90 | 13.63 | 26,590.00 | 360.98 |
17/03/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 13.84 | 1,400.00 | 19.23 |
16/03/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.80 | 14.00 | 13.94 | 6,090.00 | 84.89 |
15/03/2017 |
-
![]() |
14.50 | 14.20 | 13.70 | 14.00 | 13.94 | 4,300.00 | 59.26 |
14/03/2017 | +
0.30 (2.11%)
![]() |
14.20 | 15.15 | 13.60 | 14.50 | 14.44 | 4,360.00 | 62.13 |
13/03/2017 | +
0.10 (0.71%)
![]() |
14.50 | 14.30 | 14.00 | 14.20 | 14.12 | 32,850.00 | 463.65 |
10/03/2017 | +
0.25 (1.81%)
![]() |
13.85 | 14.40 | 13.85 | 14.10 | 14.06 | 11,110.00 | 155.01 |
09/03/2017 |
-0.10 (0.72%)
![]() |
13.95 | 14.10 | 13.80 | 13.85 | 13.94 | 24,380.00 | 340.20 |
08/03/2017 | +
0.15 (1.09%)
![]() |
13.80 | 14.20 | 13.80 | 13.95 | 13.97 | 11,650.00 | 162.26 |
07/03/2017 | +
0.10 (0.73%)
![]() |
13.70 | 14.50 | 13.70 | 13.80 | 14.25 | 19,920.00 | 278.65 |
06/03/2017 |
-0.20 (1.44%)
![]() |
13.90 | 13.90 | 13.50 | 13.70 | 13.72 | 18,950.00 | 260.12 |
03/03/2017 |
-0.80 (5.44%)
![]() |
14.30 | 14.40 | 13.75 | 13.90 | 14.04 | 34,390.00 | 478.22 |
02/03/2017 | +
0.80 (5.76%)
![]() |
14.50 | 14.85 | 13.90 | 14.70 | 14.62 | 11,310.00 | 164.28 |
01/03/2017 |
-1.00 (6.71%)
![]() |
14.20 | 14.90 | 13.90 | 13.90 | 14.08 | 34,080.00 | 476.05 |
28/02/2017 |
-
![]() |
14.30 | 15.00 | 14.30 | 14.90 | 14.38 | 115,100.00 | 1,653.41 |
27/02/2017 |
-1.15 (6.97%)
![]() |
15.35 | 15.50 | 15.35 | 15.35 | - | 22,460.00 | 346,000.00 |
24/02/2017 |
-1.20 (6.78%)
![]() |
16.80 | 17.00 | 16.50 | 16.50 | 16.58 | 90,930.00 | 1,503.97 |
23/02/2017 |
-1.30 (6.84%)
![]() |
19.50 | 19.00 | 17.70 | 17.70 | 18.18 | 50,360.00 | 912.61 |
22/02/2017 | +
0.30 (1.60%)
![]() |
20.00 | 20.00 | 18.50 | 19.00 | 19.63 | 205,240.00 | 4,048.46 |